Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	58.500	58.500	58.500	58.500	56.872	0
2026-01-29	58.500	58.500	58.500	58.500	56.872	0
2026-01-28	58.500	58.500	58.500	58.500	56.872	0
2026-01-27	58.500	58.500	58.500	58.500	56.872	0
2026-01-26	58.500	58.500	58.500	58.500	56.872	0
2026-01-23	58.500	58.500	58.500	58.500	56.872	0
2026-01-22	58.500	58.500	58.500	58.500	56.872	0
2026-01-21	58.500	58.500	58.500	58.500	56.872	0
2026-01-20	58.500	58.500	58.500	58.500	56.872	0
2026-01-19	58.500	58.500	58.500	58.500	56.872	0
2026-01-16	58.500	58.500	58.500	58.500	56.872	0
2026-01-15	58.500	58.500	58.500	58.500	56.872	0
2026-01-14	58.500	58.500	58.500	58.500	56.872	0
2026-01-13	58.500	58.500	58.500	58.500	56.872	0
2026-01-12	58.500	58.500	58.500	58.500	56.872	0
2026-01-09	58.500	58.500	58.500	58.500	56.872	0
2026-01-08	58.500	58.500	58.500	58.500	56.872	0
2026-01-07	59.500	59.500	59.500	59.500	56.386	0
2026-01-06	59.500	59.500	59.500	59.500	56.386	0
2026-01-05	59.500	59.500	59.500	59.500	56.386	0
2026-01-02	59.500	59.500	59.500	59.500	56.386	0
2025-12-31	59.500	59.500	59.500	59.500	56.386	0
2025-12-30	59.500	59.500	59.500	59.500	56.386	0
2025-12-29	59.500	59.500	59.500	59.500	56.386	0
2025-12-24	59.500	59.500	59.500	59.500	56.386	0
2025-12-23	59.500	59.500	59.500	59.500	56.386	0
2025-12-22	59.500	59.500	59.500	59.500	56.386	0
2025-12-19	59.500	59.500	59.500	59.500	56.386	0
2025-12-18	59.500	59.500	59.500	59.500	56.386	0
2025-12-17	59.500	59.500	59.500	59.500	56.386	0
2025-12-16	59.500	59.500	59.500	59.500	56.386	0
2025-12-15	59.500	59.500	59.500	59.500	56.386	0
2025-12-12	59.500	59.500	59.500	59.500	56.386	0
2025-12-11	59.500	59.500	59.500	59.500	56.386	0
2025-12-10	59.500	59.500	59.500	59.500	56.386	0
2025-12-09	59.500	59.500	59.500	59.500	56.386	0
2025-12-08	59.500	59.500	59.500	59.500	56.386	0
2025-12-05	59.500	59.500	59.500	59.500	56.386	0
2025-12-04	59.500	59.500	59.500	59.500	56.386	0
2025-12-03	59.500	59.500	59.500	59.500	56.386	0
2025-12-02	59.500	59.500	59.500	59.500	56.386	0
2025-12-01	59.500	59.500	59.500	59.500	56.386	0
2025-11-28	59.500	59.500	59.500	59.500	56.386	0
2025-11-27	59.500	59.500	58.970	59.500	56.386	6,419,452
2025-11-26	59.500	59.500	58.000	59.500	56.386	4,360
2025-11-25	59.500	59.500	59.500	59.500	56.386	0
2025-11-24	59.500	59.500	58.000	59.500	56.386	33,860
2025-11-21	59.500	59.500	59.500	59.500	56.386	0
2025-11-20	59.500	59.500	59.500	59.500	56.386	0
2025-11-19	59.500	59.500	59.500	59.500	56.386	0
2025-11-18	60.000	60.000	60.000	60.000	56.860	0
2025-11-17	60.000	60.000	60.000	60.000	56.860	0
2025-11-14	60.000	60.000	60.000	60.000	56.860	0
2025-11-13	60.000	60.000	60.000	60.000	56.860	0
2025-11-12	58.500	58.500	58.500	58.500	55.438	0
2025-11-11	58.500	58.500	58.500	58.500	55.438	0
2025-11-10	58.500	58.500	58.500	58.500	55.438	0
2025-11-07	58.500	58.500	58.500	58.500	55.438	0
2025-11-06	58.500	58.500	58.500	58.500	55.438	0
2025-11-05	58.500	58.500	58.500	58.500	55.438	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.