Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	58.500	58.500	58.500	58.500	55.438	0
2025-11-03	58.500	58.500	58.500	58.500	55.438	0
2025-10-31	58.500	58.500	58.500	58.500	55.438	0
2025-10-30	58.500	58.500	58.500	58.500	55.438	0
2025-10-29	58.500	58.500	58.500	58.500	55.438	0
2025-10-28	58.500	58.500	58.500	58.500	55.438	0
2025-10-27	58.500	58.500	58.500	58.500	55.438	0
2025-10-24	58.500	58.500	58.500	58.500	55.438	0
2025-10-23	58.500	58.500	58.500	58.500	55.438	0
2025-10-22	58.500	58.500	58.500	58.500	55.438	0
2025-10-21	58.500	58.500	58.500	58.500	55.438	0
2025-10-20	58.500	58.500	58.500	58.500	55.438	0
2025-10-17	58.500	58.500	58.500	58.500	55.438	0
2025-10-16	58.500	58.500	58.500	58.500	55.438	0
2025-10-15	58.500	58.500	58.500	58.500	55.438	0
2025-10-14	58.500	58.500	58.500	58.500	55.438	0
2025-10-13	58.500	58.500	58.500	58.500	55.438	0
2025-10-10	58.500	58.500	58.500	58.500	55.438	0
2025-10-09	58.500	58.500	58.500	58.500	55.438	0
2025-10-08	58.500	58.500	58.500	58.500	55.438	0
2025-10-07	58.500	58.500	58.500	58.500	55.438	0
2025-10-06	58.500	58.500	58.500	58.500	55.438	0
2025-10-03	58.500	58.500	58.500	58.500	55.438	0
2025-10-02	58.500	58.500	58.500	58.500	55.438	0
2025-10-01	58.500	58.500	58.500	58.500	55.438	0
2025-09-30	58.500	58.500	58.500	58.500	55.438	0
2025-09-29	58.500	58.500	58.500	58.500	55.438	0
2025-09-26	58.500	58.500	58.500	58.500	55.438	0
2025-09-25	58.500	58.500	58.500	58.500	55.438	0
2025-09-24	58.500	58.500	58.500	58.500	55.438	0
2025-09-23	58.500	58.500	58.500	58.500	55.438	0
2025-09-22	58.500	58.500	58.500	58.500	55.438	0
2025-09-19	58.500	58.500	58.500	58.500	55.438	0
2025-09-18	58.500	58.500	58.500	58.500	55.438	0
2025-09-17	58.500	58.500	58.500	58.500	55.438	0
2025-09-16	58.500	58.500	58.500	58.500	55.438	0
2025-09-15	58.500	58.500	58.500	58.500	55.438	0
2025-09-12	58.500	58.500	58.500	58.500	55.438	0
2025-09-11	58.500	58.500	58.500	58.500	55.438	0
2025-09-10	58.500	58.500	58.500	58.500	55.438	0
2025-09-09	58.500	58.500	58.500	58.500	55.438	0
2025-09-08	58.500	58.500	58.500	58.500	55.438	0
2025-09-05	58.500	58.500	58.500	58.500	55.438	0
2025-09-04	58.500	58.500	58.500	58.500	55.438	0
2025-09-03	58.500	58.500	58.500	58.500	55.438	0
2025-09-02	58.500	58.500	58.500	58.500	55.438	0
2025-09-01	58.500	58.500	58.070	58.500	55.438	61,308
2025-08-29	58.500	58.500	58.500	58.500	55.438	0
2025-08-28	58.500	59.070	58.060	58.500	55.438	4,145,306
2025-08-27	58.500	58.500	58.500	58.500	55.438	0
2025-08-26	58.500	58.500	58.500	58.500	55.438	0
2025-08-22	58.500	58.500	58.500	58.500	55.438	0
2025-08-21	58.500	58.500	58.500	58.500	55.438	0
2025-08-20	58.500	60.000	58.500	58.500	55.438	4,455
2025-08-19	58.500	60.000	58.500	58.500	55.438	2,249
2025-08-18	58.500	58.500	58.500	58.500	55.438	0
2025-08-15	58.500	58.500	58.500	58.500	55.438	0
2025-08-14	58.500	58.500	58.500	58.500	55.438	0
2025-08-13	58.500	58.500	57.000	58.500	55.438	10,839
2025-08-12	58.500	58.500	57.000	58.500	55.438	14,630

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.