Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	58.500	58.500	57.000	58.500	55.438	2,211
2025-08-08	58.500	58.500	58.500	58.500	55.438	0
2025-08-07	58.500	58.500	58.500	58.500	55.438	0
2025-08-06	58.500	58.500	57.000	58.500	55.438	8,615
2025-08-05	58.500	58.500	58.500	58.500	55.438	0
2025-08-04	58.500	60.000	58.500	58.500	55.438	290
2025-08-01	58.500	58.500	58.500	58.500	55.438	0
2025-07-31	58.500	58.500	58.500	58.500	55.438	0
2025-07-30	58.500	58.500	57.000	58.500	55.438	18,462
2025-07-29	58.500	58.500	57.000	58.500	55.438	6,924
2025-07-28	58.500	58.500	58.500	58.500	55.438	0
2025-07-25	58.500	58.500	58.500	58.500	55.438	0
2025-07-24	58.500	58.500	58.500	58.500	55.438	0
2025-07-23	58.500	58.500	58.500	58.500	55.438	0
2025-07-22	58.500	58.500	58.500	58.500	55.438	0
2025-07-21	58.500	58.500	57.000	58.500	55.438	27,072
2025-07-18	58.500	58.500	58.500	58.500	55.438	0
2025-07-17	58.500	58.500	58.500	58.500	55.438	0
2025-07-16	59.500	59.500	58.000	59.500	54.728	725
2025-07-15	59.500	59.500	59.500	59.500	54.728	0
2025-07-14	59.500	59.500	59.500	59.500	54.728	0
2025-07-11	59.500	59.500	59.500	59.500	54.728	0
2025-07-10	59.500	59.500	59.500	59.500	54.728	0
2025-07-09	59.500	59.500	59.500	59.500	54.728	0
2025-07-08	59.500	59.500	59.500	59.500	54.728	0
2025-07-07	59.500	59.500	59.500	59.500	54.728	0
2025-07-04	59.500	59.500	59.500	59.500	54.728	0
2025-07-03	59.500	59.500	59.500	59.500	54.728	0
2025-07-02	59.500	61.000	59.500	59.500	54.728	20,000
2025-07-01	59.500	59.500	59.500	59.500	54.728	0
2025-06-30	59.500	59.500	59.500	59.500	54.728	0
2025-06-27	59.500	59.500	59.500	59.500	54.728	0
2025-06-26	59.500	59.500	59.500	59.500	54.728	0
2025-06-25	59.500	59.500	59.500	59.500	54.728	0
2025-06-24	59.500	59.500	59.500	59.500	54.728	0
2025-06-23	59.500	59.500	59.500	59.500	54.728	0
2025-06-20	59.500	59.760	59.260	59.500	54.728	8,746,466
2025-06-19	59.500	59.500	59.500	59.500	54.728	0
2025-06-18	59.500	59.500	59.500	59.500	54.728	0
2025-06-17	59.500	59.500	59.500	59.500	54.728	0
2025-06-16	59.500	59.500	59.500	59.500	54.728	0
2025-06-13	59.500	59.500	59.500	59.500	54.728	0
2025-06-12	59.500	59.500	59.500	59.500	54.728	0
2025-06-11	59.500	59.500	59.500	59.500	54.728	0
2025-06-10	59.500	59.500	57.000	59.500	54.728	25,000
2025-06-09	59.500	59.500	58.000	59.500	54.728	7,565
2025-06-06	59.500	61.000	59.500	59.500	54.728	10,000
2025-06-05	59.500	59.500	59.500	59.500	54.728	0
2025-06-04	59.500	59.500	59.500	59.500	54.728	0
2025-06-03	59.500	59.500	59.500	59.500	54.728	0
2025-06-02	59.500	59.500	59.500	59.500	54.728	0
2025-05-30	59.500	59.500	59.500	59.500	54.728	0
2025-05-29	59.500	59.500	59.500	59.500	54.728	0
2025-05-28	59.500	59.500	58.000	59.500	54.728	767
2025-05-27	59.500	59.500	59.500	59.500	54.728	0
2025-05-23	59.500	59.500	59.500	59.500	54.728	0
2025-05-22	59.500	59.500	59.500	59.500	54.728	0
2025-05-21	59.500	59.500	59.500	59.500	54.728	0
2025-05-20	59.500	59.500	59.500	59.500	54.728	0
2025-05-19	59.500	59.500	59.500	59.500	54.728	0

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.