Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	59.500	59.500	59.500	59.500	54.728	0
2025-02-17	59.500	59.500	59.500	59.500	54.728	0
2025-02-14	59.500	59.500	59.500	59.500	54.728	0
2025-02-13	59.500	59.500	59.500	59.500	54.728	0
2025-02-12	59.500	59.500	59.500	59.500	54.728	0
2025-02-11	59.500	59.500	59.500	59.500	54.728	0
2025-02-10	59.500	59.500	59.500	59.500	54.728	0
2025-02-07	59.500	59.500	59.500	59.500	54.728	0
2025-02-06	59.500	59.500	59.500	59.500	54.728	0
2025-02-05	59.500	59.500	59.500	59.500	54.728	0
2025-02-04	59.500	59.500	59.500	59.500	54.728	0
2025-02-03	59.500	59.500	57.500	59.500	54.728	29,296
2025-01-31	59.500	59.500	59.500	59.500	54.728	0
2025-01-30	59.500	59.500	59.500	59.500	54.728	0
2025-01-29	58.500	58.500	58.500	58.500	53.808	0
2025-01-28	58.500	58.500	58.500	58.500	53.808	0
2025-01-27	58.500	58.500	58.500	58.500	53.808	0
2025-01-24	58.500	58.500	58.500	58.500	53.808	0
2025-01-23	58.500	58.500	58.500	58.500	53.808	0
2025-01-22	58.500	60.000	58.500	58.500	53.808	3,742
2025-01-21	58.500	58.500	58.500	58.500	53.808	0
2025-01-20	58.500	58.500	58.500	58.500	53.808	0
2025-01-17	58.500	58.500	58.500	58.500	53.808	0
2025-01-16	58.500	58.500	58.500	58.500	53.808	0
2025-01-15	58.500	58.500	58.500	58.500	53.808	0
2025-01-14	58.500	58.500	58.500	58.500	53.808	0
2025-01-13	58.500	58.500	58.500	58.500	53.808	0
2025-01-10	58.500	58.500	58.500	58.500	53.808	0
2025-01-09	58.500	58.500	58.500	58.500	53.808	0
2025-01-08	58.500	58.500	58.500	58.500	53.808	0
2025-01-07	58.500	58.500	58.500	58.500	53.808	0
2025-01-06	58.500	58.500	58.500	58.500	53.808	0
2025-01-03	58.500	58.500	58.500	58.500	53.808	0
2025-01-02	58.500	58.500	58.500	58.500	53.808	0
2024-12-31	58.500	58.500	58.500	58.500	53.808	0
2024-12-30	58.500	58.500	58.500	58.500	53.808	0
2024-12-27	58.500	58.500	58.500	58.500	53.808	0
2024-12-24	58.500	58.500	58.500	58.500	53.808	0
2024-12-23	58.500	58.500	58.500	58.500	53.808	0
2024-12-20	58.500	58.500	58.500	58.500	53.808	0
2024-12-19	58.500	58.500	58.500	58.500	53.808	0
2024-12-18	60.000	60.000	60.000	60.000	53.808	0
2024-12-17	60.000	60.000	60.000	60.000	53.808	0
2024-12-16	60.000	60.000	60.000	60.000	53.808	0
2024-12-13	60.000	60.000	60.000	60.000	53.808	0
2024-12-12	60.000	60.000	60.000	60.000	53.808	0
2024-12-11	60.000	60.000	60.000	60.000	53.808	0
2024-12-10	60.000	60.000	60.000	60.000	53.808	0
2024-12-09	60.000	60.000	60.000	60.000	53.808	0
2024-12-06	60.000	60.000	58.500	60.000	53.808	690
2024-12-05	60.000	60.000	60.000	60.000	53.808	0
2024-12-04	60.000	60.000	60.000	60.000	53.808	0
2024-12-03	60.000	60.000	60.000	60.000	53.808	0
2024-12-02	60.000	60.000	60.000	60.000	53.808	0
2024-11-29	60.000	60.000	60.000	60.000	53.808	0
2024-11-28	60.000	60.000	59.260	60.000	53.808	6,048,684
2024-11-27	60.000	60.000	60.000	60.000	53.808	0
2024-11-26	61.500	61.500	61.500	61.500	55.153	5
2024-11-25	60.000	60.000	60.000	60.000	53.808	0
2024-11-22	60.000	60.000	58.500	60.000	53.808	12,500

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.