PZ Cussons PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 107.60 | 109.70 | 104.00 | 106.60 | 106.58 | 1,050,280 |
| 2026-07-23 | 107.00 | 107.80 | 104.40 | 105.60 | 105.58 | 787,195 |
| 2026-07-22 | 106.20 | 107.00 | 104.60 | 107.00 | 106.98 | 827,471 |
| 2026-07-21 | 107.00 | 107.00 | 105.00 | 106.20 | 106.18 | 358,554 |
| 2026-07-20 | 107.00 | 107.00 | 105.20 | 107.00 | 106.98 | 296,431 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0220 GBP |
| 2026-03-05 | 0.0150 GBP |
| 2025-10-30 | 0.0210 GBP |
| 2025-03-06 | 0.0150 GBP |
| 2024-10-31 | 0.0210 GBP |
| 2024-03-07 | 0.0150 GBP |
| 2023-11-02 | 0.0373 GBP |
| 2023-03-09 | 0.0267 GBP |
| 2022-10-20 | 0.0373 GBP |
| 2022-03-10 | 0.0267 GBP |
| 2021-10-21 | 0.0342 GBP |
| 2021-02-11 | 0.0267 GBP |
| 2020-10-08 | 0.0313 GBP |
| 2020-02-13 | 0.0267 GBP |
| 2019-08-08 | 0.0561 GBP |
| 2019-02-14 | 0.0267 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.