PZ Cussons PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 225.00 | 227.00 | 222.50 | 222.50 | 222.05 | 358,947 |
| 2021-10-22 | 224.00 | 226.50 | 219.71 | 224.00 | 223.55 | 410,857 |
| 2021-10-21 | 218.50 | 224.28 | 218.50 | 222.00 | 221.55 | 322,842 |
| 2021-10-20 | 217.00 | 224.01 | 217.00 | 223.00 | 222.51 | 339,956 |
| 2021-10-19 | 218.50 | 225.50 | 218.00 | 220.50 | 220.02 | 464,160 |
| 2021-10-18 | 218.50 | 222.50 | 218.40 | 220.00 | 219.52 | 260,327 |
| 2021-10-15 | 214.00 | 220.00 | 214.00 | 219.00 | 218.52 | 525,453 |
| 2021-10-14 | 221.00 | 221.00 | 216.50 | 218.50 | 218.02 | 412,855 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0220 GBP |
| 2026-03-05 | 0.0150 GBP |
| 2025-10-30 | 0.0210 GBP |
| 2025-03-06 | 0.0150 GBP |
| 2024-10-31 | 0.0210 GBP |
| 2024-03-07 | 0.0150 GBP |
| 2023-11-02 | 0.0373 GBP |
| 2023-03-09 | 0.0267 GBP |
| 2022-10-20 | 0.0373 GBP |
| 2022-03-10 | 0.0267 GBP |
| 2021-10-21 | 0.0342 GBP |
| 2021-02-11 | 0.0267 GBP |
| 2020-10-08 | 0.0313 GBP |
| 2020-02-13 | 0.0267 GBP |
| 2019-08-08 | 0.0561 GBP |
| 2019-02-14 | 0.0267 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.