PZ Cussons PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 76.100 | 77.800 | 74.700 | 76.200 | 76.183 | 618,606 |
| 2026-04-29 | 77.500 | 79.600 | 75.898 | 75.900 | 75.883 | 282,341 |
| 2026-04-28 | 78.800 | 79.100 | 77.700 | 77.900 | 77.882 | 272,722 |
| 2026-04-27 | 81.000 | 81.300 | 78.400 | 78.700 | 78.682 | 415,610 |
| 2026-04-24 | 81.400 | 82.400 | 79.000 | 80.100 | 80.082 | 651,410 |
| 2026-04-23 | 82.900 | 82.900 | 80.400 | 80.600 | 80.582 | 519,875 |
| 2026-04-22 | 83.400 | 85.200 | 80.800 | 81.000 | 80.982 | 654,660 |
| 2026-04-21 | 83.700 | 85.700 | 83.000 | 83.300 | 83.281 | 1,115,384 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0220 GBP |
| 2026-03-05 | 0.0150 GBP |
| 2025-10-30 | 0.0210 GBP |
| 2025-03-06 | 0.0150 GBP |
| 2024-10-31 | 0.0210 GBP |
| 2024-03-07 | 0.0150 GBP |
| 2023-11-02 | 0.0373 GBP |
| 2023-03-09 | 0.0267 GBP |
| 2022-10-20 | 0.0373 GBP |
| 2022-03-10 | 0.0267 GBP |
| 2021-10-21 | 0.0342 GBP |
| 2021-02-11 | 0.0267 GBP |
| 2020-10-08 | 0.0313 GBP |
| 2020-02-13 | 0.0267 GBP |
| 2019-08-08 | 0.0561 GBP |
| 2019-02-14 | 0.0267 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.