PZ Cussons PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 69.000 | 70.700 | 68.380 | 68.500 | 68.471 | 639,667 |
| 2025-11-05 | 69.900 | 70.200 | 68.400 | 70.100 | 70.071 | 846,214 |
| 2025-11-04 | 72.200 | 72.300 | 68.000 | 68.200 | 68.172 | 666,083 |
| 2025-11-03 | 73.100 | 75.800 | 70.500 | 70.500 | 70.471 | 542,644 |
| 2025-10-31 | 74.300 | 75.500 | 73.500 | 74.000 | 73.969 | 336,267 |
| 2025-10-30 | 77.000 | 77.800 | 73.885 | 74.000 | 73.969 | 637,124 |
| 2025-10-29 | 77.000 | 79.000 | 77.000 | 77.700 | 77.647 | 246,776 |
| 2025-10-28 | 77.000 | 78.400 | 77.000 | 78.100 | 78.046 | 175,381 |
| 2025-10-27 | 76.000 | 78.900 | 76.000 | 77.700 | 77.647 | 216,449 |
| 2025-10-24 | 78.200 | 80.300 | 77.100 | 77.200 | 77.147 | 254,389 |
| 2025-10-23 | 78.000 | 80.599 | 78.000 | 78.400 | 78.346 | 304,386 |
| 2025-10-22 | 76.700 | 79.989 | 76.700 | 79.000 | 78.946 | 1,482,903 |
| 2025-10-21 | 79.300 | 79.500 | 78.000 | 78.700 | 78.646 | 583,555 |
| 2025-10-20 | 78.400 | 79.600 | 76.900 | 79.000 | 78.946 | 174,852 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0220 GBP |
| 2026-03-05 | 0.0150 GBP |
| 2025-10-30 | 0.0210 GBP |
| 2025-03-06 | 0.0150 GBP |
| 2024-10-31 | 0.0210 GBP |
| 2024-03-07 | 0.0150 GBP |
| 2023-11-02 | 0.0373 GBP |
| 2023-03-09 | 0.0267 GBP |
| 2022-10-20 | 0.0373 GBP |
| 2022-03-10 | 0.0267 GBP |
| 2021-10-21 | 0.0342 GBP |
| 2021-02-11 | 0.0267 GBP |
| 2020-10-08 | 0.0313 GBP |
| 2020-02-13 | 0.0267 GBP |
| 2019-08-08 | 0.0561 GBP |
| 2019-02-14 | 0.0267 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.