WISDOMTREE ISSUER ICAV WT US QU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.625	43.625	43.085	43.488	43.488	2,437
2026-10-16	44.085	44.085	43.200	43.200	43.200	79,262
2026-10-15	43.635	43.635	42.890	43.500	43.500	1,884
2026-10-14	44.670	44.700	44.038	44.038	44.038	198
2026-10-13	44.335	44.755	44.325	44.443	44.443	557
2026-10-12	44.335	45.160	44.330	44.525	44.525	1,945
2026-10-09	44.540	44.885	44.065	44.490	44.490	1,522
2026-10-08	44.580	45.000	44.265	44.675	44.675	2,353
2026-10-07	45.205	45.205	44.165	44.560	44.560	1,473
2026-10-06	45.000	45.020	44.175	44.978	44.978	1,050
2026-10-05	43.650	44.485	43.645	44.368	44.368	1,354
2026-10-02	43.830	44.275	43.830	44.045	44.045	658
2026-10-01	44.350	44.355	43.060	43.060	43.060	2,383
2026-09-30	43.620	44.080	43.165	44.075	44.075	1,321
2026-09-29	43.610	43.785	43.090	43.090	43.090	1,111
2026-09-28	44.045	44.045	43.520	43.583	43.583	955
2026-09-25	43.730	44.110	43.310	43.760	43.760	180
2026-09-24	43.330	43.370	43.040	43.238	43.238	737
2026-09-23	44.075	44.075	43.570	43.570	43.570	1,122
2026-09-22	43.960	44.405	43.925	44.073	44.073	2,089
2026-09-21	43.570	43.635	42.790	43.620	43.620	773
2026-09-18	43.050	43.060	42.655	42.813	42.813	90
2026-09-17	42.530	42.850	42.085	42.728	42.728	731
2026-09-16	42.320	42.655	42.240	42.415	42.415	281
2026-09-15	41.880	42.650	41.880	42.160	42.160	505
2026-09-14	42.155	42.495	41.790	42.323	42.323	1,328
2026-09-11	42.425	42.810	42.390	42.803	42.803	626
2026-09-10	42.855	42.865	42.020	42.235	42.235	622
2026-09-09	43.070	43.070	42.243	42.243	42.243	746
2026-09-08	42.895	43.270	42.440	42.728	42.728	490
2026-09-07	43.340	43.345	42.565	42.875	42.875	374
2026-09-04	43.500	43.500	42.815	42.815	42.815	1,304
2026-09-03	42.880	43.058	42.145	43.058	43.058	1,339
2026-09-02	42.270	42.570	42.035	42.570	42.570	1,659
2026-09-01	43.095	43.095	42.155	42.398	42.398	1,911
2026-08-28	43.380	43.415	42.955	43.383	43.383	1,342
2026-08-27	42.175	42.965	42.175	42.820	42.820	553
2026-08-26	41.905	42.320	41.865	41.865	41.865	795
2026-08-25	42.560	42.565	42.185	42.220	42.220	1,422
2026-08-24	42.230	42.500	42.015	42.165	42.165	836
2026-08-21	42.315	42.445	42.275	42.280	42.280	243
2026-08-20	42.720	42.760	42.295	42.295	42.295	134
2026-08-19	42.490	42.580	42.470	42.580	42.580	7
2026-08-18	43.070	43.075	42.495	42.540	42.540	126
2026-08-17	43.315	43.315	42.975	43.093	43.093	1,718
2026-08-14	43.380	43.430	42.805	42.805	42.805	2,757
2026-08-13	43.160	43.525	43.160	43.283	43.283	21
2026-08-12	43.465	43.465	43.075	43.090	43.090	292
2026-08-11	43.740	43.745	43.220	43.220	43.220	53
2026-08-10	43.880	43.885	42.940	43.395	43.395	1,282
2026-08-07	43.300	43.535	42.780	43.095	43.095	10
2026-08-06	43.145	43.555	42.760	42.760	42.760	2,814
2026-08-05	43.955	43.955	43.035	43.035	43.035	44
2026-08-04	42.440	43.245	42.365	43.065	43.065	1,878
2026-08-03	41.740	42.205	41.580	42.205	42.205	1,221
2026-07-31	41.340	41.380	40.580	40.580	40.580	3,416
2026-07-30	39.925	40.665	39.675	40.353	40.353	2,257
2026-07-29	40.385	40.420	39.880	39.880	39.880	968
2026-07-28	40.580	40.590	39.943	40.333	40.333	1,534
2026-07-27	41.260	41.260	40.300	40.335	40.335	1,418

Page 1 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.