WISDOMTREE ISSUER ICAV WT US QU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	40.665	40.795	40.420	40.713	40.713	998
2026-07-23	41.495	41.495	40.260	40.260	40.260	3,545
2026-07-22	41.375	41.453	41.145	41.453	41.453	1,123
2026-07-21	41.530	41.855	41.235	41.483	41.483	4,658
2026-07-20	41.435	41.585	41.145	41.400	41.400	4,835
2026-07-17	41.490	41.495	40.680	41.095	41.095	12,534
2026-07-16	42.700	42.700	41.765	42.093	42.093	11,199
2026-07-15	42.350	42.350	41.910	42.133	42.133	8,738
2026-07-14	41.600	41.830	41.070	41.820	41.820	3,095
2026-07-13	41.675	42.025	41.250	41.790	41.790	904
2026-07-10	41.785	42.045	41.225	41.788	41.788	667
2026-07-09	41.530	41.575	41.305	41.538	41.538	1,539
2026-07-08	41.180	42.140	40.505	40.815	40.815	4,276
2026-07-07	41.430	41.690	40.710	40.710	40.710	8,479
2026-07-06	41.610	41.610	41.195	41.195	41.195	1,066
2026-07-03	41.250	41.270	41.165	41.238	41.238	868
2026-07-02	41.100	41.485	41.068	41.068	41.068	7,055
2026-07-01	40.650	41.455	40.650	41.455	41.455	4,963
2026-06-30	41.080	41.085	40.700	41.075	41.075	520
2026-06-29	40.525	40.525	40.135	40.513	40.513	648
2026-06-26	39.975	39.980	39.505	39.965	39.965	528
2026-06-25	40.850	40.850	39.700	39.823	39.823	248
2026-06-24	40.750	40.750	40.205	40.648	40.648	860
2026-06-23	40.450	40.790	40.065	40.325	40.325	3,071
2026-06-22	41.735	41.750	41.090	41.090	41.090	2,929
2026-06-19	41.540	41.670	41.540	41.633	41.633	1,419
2026-06-18	41.010	41.740	41.005	41.105	41.105	810
2026-06-17	41.675	42.035	41.340	41.365	41.365	1,501
2026-06-16	42.260	42.260	41.645	41.693	41.693	667
2026-06-15	41.795	41.893	41.030	41.893	41.893	882
2026-06-12	40.885	41.060	40.295	40.900	40.900	192
2026-06-11	40.365	40.585	39.570	39.570	39.570	33
2026-06-10	40.490	40.750	40.170	40.333	40.333	487
2026-06-09	41.510	41.795	40.500	40.500	40.500	694
2026-06-08	41.335	41.690	40.815	41.520	41.520	1,887
2026-06-05	42.440	42.730	41.890	41.890	41.890	458
2026-06-04	42.590	42.950	42.330	42.705	42.705	64
2026-06-03	43.675	43.675	42.873	42.873	42.873	2,168
2026-06-02	43.770	44.625	43.110	43.445	43.445	1,276
2026-06-01	43.770	43.770	42.940	43.278	43.278	1,799
2026-05-29	42.985	43.345	42.565	42.745	42.745	2,638
2026-05-28	42.700	42.755	41.915	42.755	42.755	471
2026-05-27	42.380	42.720	42.295	42.295	42.295	3,120
2026-05-26	42.580	42.605	42.060	42.278	42.278	2,773
2026-05-22	42.025	42.405	41.740	41.740	41.740	202
2026-05-21	41.705	42.060	41.310	41.655	41.655	4,482
2026-05-20	41.340	41.680	40.970	41.633	41.633	944
2026-05-19	41.895	41.895	41.050	41.050	41.050	653
2026-05-18	41.690	41.995	41.475	41.475	41.475	2,085
2026-05-15	42.025	42.495	41.770	41.815	41.815	466
2026-05-14	42.145	42.555	41.810	42.495	42.495	1,852
2026-05-13	41.790	42.005	41.265	41.390	41.390	68
2026-05-12	41.845	41.850	40.750	40.750	40.750	71
2026-05-11	41.930	41.930	41.535	41.870	41.870	28
2026-05-08	41.760	41.765	41.390	41.635	41.635	70
2026-05-07	41.630	41.630	40.880	41.443	41.443	7,884
2026-05-06	40.805	40.994	40.435	40.963	40.963	4,297
2026-05-05	40.465	40.465	40.165	40.303	40.303	1,196
2026-05-01	40.145	40.255	39.435	40.125	40.125	847
2026-04-30	39.540	39.675	39.070	39.318	39.318	681

← NewerPage 2 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.