WISDOMTREE ISSUER ICAV WT US QU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	39.435	39.638	39.360	39.365	39.365	1,340
2026-04-28	39.975	39.980	39.213	39.213	39.213	734
2026-04-27	39.200	39.935	39.200	39.495	39.495	107
2026-04-24	39.045	39.368	38.665	39.368	39.368	4
2026-04-23	39.540	39.540	38.810	39.308	39.308	1,337
2026-04-22	38.985	39.075	38.895	38.895	38.895	132
2026-04-21	39.085	39.400	38.775	38.860	38.860	250
2026-04-20	38.825	39.105	38.500	38.805	38.805	466
2026-04-17	38.580	39.155	38.520	39.150	39.150	278
2026-04-16	38.640	38.995	38.493	38.493	38.493	32
2026-04-15	38.145	38.258	37.585	38.258	38.258	403
2026-04-14	37.085	37.570	36.665	37.570	37.570	538
2026-04-13	36.190	36.603	36.120	36.603	36.603	638
2026-04-10	35.910	36.573	35.910	36.573	36.573	3
2026-04-09	35.620	36.210	35.620	35.940	35.940	871
2026-04-08	36.500	36.565	35.893	35.893	35.893	946
2026-04-07	34.640	35.200	34.355	34.395	34.395	244
2026-04-02	34.220	34.640	33.880	34.640	34.640	417
2026-04-01	34.985	34.985	34.410	34.765	34.765	1,597
2026-03-31	33.235	33.635	33.145	33.588	33.588	841
2026-03-30	33.550	33.555	33.125	33.150	33.150	3,307
2026-03-27	33.780	34.410	33.380	33.380	33.380	156
2026-03-26	35.065	35.075	34.313	34.313	34.313	14
2026-03-25	35.175	35.300	34.700	34.973	34.973	495
2026-03-24	34.895	35.525	34.848	34.848	34.848	14
2026-03-23	34.445	35.415	33.860	35.043	35.043	430
2026-03-20	34.825	35.010	34.795	34.913	34.913	54
2026-03-19	35.315	35.365	35.160	35.183	35.183	7
2026-03-18	35.805	36.480	35.750	35.750	35.750	188
2026-03-17	35.710	36.020	35.710	35.888	35.888	261
2026-03-16	35.880	35.880	35.220	35.718	35.718	715
2026-03-13	35.625	35.965	35.480	35.490	35.490	88
2026-03-12	36.325	36.565	35.827	35.928	35.928	455
2026-03-11	36.540	36.815	36.165	36.393	36.393	730
2026-03-10	36.485	36.795	36.185	36.575	36.575	2,175
2026-03-09	35.480	35.905	35.355	35.905	35.905	1,752
2026-03-06	36.435	36.810	35.675	36.103	36.103	291
2026-03-05	36.365	36.490	36.273	36.273	36.273	327
2026-03-04	35.815	36.403	35.815	36.403	36.403	6,072
2026-03-03	35.490	36.030	35.475	35.710	35.710	2,019
2026-03-02	35.695	36.023	35.040	36.023	36.023	1,656
2026-02-27	36.815	36.815	36.180	36.180	36.180	205
2026-02-26	36.380	37.345	36.145	36.145	36.145	1,244
2026-02-25	36.840	36.930	36.515	36.920	36.920	1,771
2026-02-24	36.215	36.575	35.925	36.440	36.440	627
2026-02-23	36.705	36.710	35.855	35.855	35.855	1,089
2026-02-20	36.420	36.655	36.035	36.518	36.518	350
2026-02-19	36.755	36.755	36.080	36.315	36.315	2,234
2026-02-18	36.210	36.513	36.210	36.513	36.513	1
2026-02-17	35.740	36.005	35.390	35.955	35.955	643
2026-02-16	36.355	36.355	35.685	35.865	35.865	699
2026-02-13	36.460	36.460	36.020	36.058	36.058	2,501
2026-02-12	37.050	37.085	36.095	36.095	36.095	418
2026-02-11	37.060	37.555	36.520	36.520	36.520	119
2026-02-10	37.180	37.490	37.070	37.168	37.168	324
2026-02-09	37.120	37.183	36.445	37.183	37.183	6,753
2026-02-06	35.795	36.485	35.445	36.485	36.485	35
2026-02-05	36.855	37.140	35.885	36.218	36.218	751
2026-02-04	36.875	37.760	36.490	36.490	36.490	67
2026-02-03	38.230	38.520	37.360	37.360	37.360	610

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.