WISDOMTREE ISSUER ICAV WT US QU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	38.230	38.520	37.360	37.360	37.360	610
2026-02-02	37.370	38.070	37.295	38.070	38.070	491
2026-01-30	37.775	38.120	37.410	37.990	37.990	845
2026-01-29	38.185	38.865	37.555	37.590	37.590	103
2026-01-28	38.600	38.900	38.385	38.393	38.393	2,277
2026-01-27	38.375	38.675	38.005	38.543	38.543	1,511
2026-01-26	38.135	38.245	37.455	38.190	38.190	50
2026-01-23	37.745	38.140	37.435	37.970	37.970	656
2026-01-22	37.565	38.085	37.420	37.680	37.680	1,712
2026-01-21	37.445	37.450	36.760	36.975	36.975	474
2026-01-20	37.625	37.625	37.025	37.025	37.025	2,467
2026-01-19	37.795	37.800	37.135	37.430	37.430	1,534
2026-01-16	38.170	38.515	37.815	37.865	37.865	2,159
2026-01-15	37.980	38.325	37.980	38.190	38.190	2,818
2026-01-14	38.395	38.395	37.825	37.853	37.853	2,642
2026-01-13	38.500	38.830	38.315	38.433	38.433	1,634
2026-01-12	37.760	38.510	37.760	38.510	38.510	1,803
2026-01-09	38.475	38.475	38.150	38.353	38.353	20
2026-01-08	38.370	38.680	38.075	38.075	38.075	2,724
2026-01-07	38.225	38.570	37.910	38.540	38.540	4,947
2026-01-06	38.225	38.580	38.090	38.130	38.130	3,363
2026-01-05	38.205	38.430	38.170	38.320	38.320	1,445
2026-01-02	38.475	38.695	37.960	37.960	37.960	20
2025-12-31	38.290	38.293	38.290	38.293	38.293	0
2025-12-30	38.455	38.705	38.105	38.105	38.105	1,839
2025-12-29	38.600	38.600	38.363	38.363	38.363	184
2025-12-24	38.835	38.835	38.495	38.495	38.495	0
2025-12-23	38.510	38.515	38.145	38.398	38.398	15
2025-12-22	38.150	38.510	38.150	38.205	38.205	1,037
2025-12-19	37.795	37.830	37.795	37.830	37.830	0
2025-12-18	37.330	37.335	37.000	37.220	37.220	31
2025-12-17	37.345	37.810	37.075	37.075	37.075	1,513
2025-12-16	36.910	37.705	36.910	37.380	37.380	1,204
2025-12-15	38.150	38.350	37.620	37.748	37.748	692
2025-12-12	38.030	38.265	37.275	37.275	37.275	344
2025-12-11	38.085	38.490	38.035	38.035	38.035	1,519
2025-12-10	38.550	38.580	38.045	38.045	38.045	4,683
2025-12-09	38.510	38.905	38.440	38.493	38.493	555
2025-12-08	38.670	39.020	38.440	38.440	38.440	2,166
2025-12-05	38.475	38.910	38.240	38.475	38.475	130
2025-12-04	38.380	38.745	38.265	38.298	38.298	782
2025-12-03	38.485	38.620	38.290	38.340	38.340	1,076
2025-12-02	38.175	38.635	38.170	38.343	38.343	276
2025-12-01	38.150	38.205	37.865	37.895	37.895	2,081
2025-11-28	38.395	38.640	38.150	38.150	38.150	378
2025-11-27	38.275	38.610	38.185	38.235	38.235	338
2025-11-26	38.220	38.585	38.090	38.258	38.258	1,343
2025-11-25	37.730	38.070	37.375	37.598	37.598	572
2025-11-24	37.395	37.605	36.710	37.605	37.605	515
2025-11-21	36.505	36.720	36.075	36.550	36.550	2,518
2025-11-20	37.920	38.255	37.608	37.608	37.608	754
2025-11-19	36.920	37.510	36.920	37.175	37.175	1,847
2025-11-18	37.205	37.415	36.620	36.975	36.975	1,918
2025-11-17	38.375	38.375	37.603	37.603	37.603	2,987
2025-11-14	37.720	37.855	36.960	37.855	37.855	5,342
2025-11-13	38.515	38.875	37.725	37.805	37.805	5,227
2025-11-12	38.750	39.110	38.330	38.355	38.355	4,680
2025-11-11	38.590	38.875	38.325	38.325	38.325	335
2025-11-10	38.220	38.580	38.220	38.305	38.305	2,274
2025-11-07	37.675	38.365	37.133	37.133	37.133	117

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.