Quilter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 198.40 | 198.90 | 194.80 | 196.30 | 194.17 | 5,538,037 |
| 2026-07-24 | 192.00 | 195.60 | 192.00 | 194.80 | 192.69 | 1,898,446 |
| 2026-07-23 | 193.60 | 198.40 | 192.50 | 193.00 | 190.91 | 2,835,960 |
| 2026-07-22 | 200.00 | 203.20 | 194.50 | 198.00 | 195.85 | 5,390,322 |
| 2026-07-21 | 203.60 | 204.00 | 199.90 | 204.00 | 201.79 | 2,514,928 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0210 GBP |
| 2026-04-16 | 0.0430 GBP |
| 2025-08-28 | 0.0200 GBP |
| 2025-04-10 | 0.0420 GBP |
| 2024-08-29 | 0.0170 GBP |
| 2024-04-18 | 0.0370 GBP |
| 2023-08-31 | 0.0150 GBP |
| 2023-04-20 | 0.0330 GBP |
| 2022-09-01 | 0.0120 GBP |
| 2022-05-23 | 0.1714 GBP |
| 2022-04-07 | 0.0390 GBP |
| 2021-09-02 | 0.0170 GBP |
| 2021-04-08 | 0.0360 GBP |
| 2020-09-03 | 0.0100 GBP |
| 2020-04-02 | 0.0350 GBP |
| 2019-08-29 | 0.0170 GBP |
| 2019-04-25 | 0.0330 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.