S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
London Exchange · UK · Updated after 20 Oct 2026 close

Robinson plc

RBN · London Exchange · prices in GBX
GBX 122.50▲ +0.00 (0.00%)
Research reportHistorical data

About Robinson plc

Robinson plc is a packaging company based in the United Kingdom that makes custom-designed plastic and paperboard packaging for consumer goods brands. It supplies moulded and thermoformed plastic containers, tubes, and cartons, along with related services such as design and tooling. Its customers are mainly manufacturers of food, drink, household and personal care products, who use the packaging for their own branded goods. The company works with clients on packaging that suits their products and their presentation needs.

Robinson plc trades under the code RBN on the London Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

60/ 100
Market X-Ray · price-based
Fair price profile
Ranks #1299 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
64/100
Mixed trend against its averages.
See the numbers →
Above 200-day average2.0%
From 52-week high-7.4%
MomentumWeak
48/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-2.0%
6-month return6.9%
12-month, skipping last month-4.6%
Stability (higher is calmer)Strong
83/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)19.2%
Worst drawdown, 1 year (smaller is calmer)-18.2%
LiquidityFair
56/100
Moderate trading activity.
See the numbers →
Avg daily value traded1.43M GBX
Zero-volume days18.3%
IncomeWeak
32/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.0%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Above 200-day, below 50-day
Versus its 50- and 200-day averages
52-week range
105.05 – 136.76
Price is 55% of the way up
Returns
−2.0% 3m · −8.4% 1y
Price returns, dividends not included
RSI (14)
44
Neutral zone

Price chart

52-wk range 105.05 – 136.76 Daily closes, split-adjusted

Signals

50-day average124.63
200-day average120.04
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)2.07

Technical summary

Daily
Neutral
5 bullish · 4 neutral · 7 bearish
Weekly
Neutral
6 bullish · 1 neutral · 5 bearish
Monthly
Strongly bullish
6 bullish · 1 neutral · 1 bearish
Moving averages (daily)
SMA 10122.5Bearish
EMA 10122.5Bullish
SMA 20122.3Bullish
EMA 20122.8Bearish
SMA 50124.6Bearish
EMA 50123.7Bearish
SMA 100125.5Bearish
EMA 100123.5Bearish
SMA 200120.0Bullish
EMA 200122.2Bullish
Oscillators (daily)
RSI (14)44.21Neutral
MACD (12, 26)-0.54Bearish
Momentum (12)2.08Bullish
Stochastic %K (14)50.00Neutral
Williams %R (14)-50.00Neutral
CCI (20)-3.29Neutral
Pivot points (classic, last session)
S3
122.3
S2
122.3
S1
122.4
Pivot
122.5
R1
122.5
R2
122.6
R3
122.7
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.06 GBP
Yield on today's price
0.05%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
17 Sep 20260.0250
4 Jun 20260.0350
18 Sep 20250.0250
5 Jun 20250.0350
19 Sep 20240.0250
6 Jun 20240.0300
21 Sep 20230.0250
6 Jul 20230.0300
22 Sep 20220.0250
30 Jun 20220.0300
9 Sep 20210.0250
1 Jul 20210.0300
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.