R.E.A. Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.000 | 96.450 | 96.000 | 96.000 | 96.000 | 10,184 |
| 2026-07-23 | 96.000 | 96.500 | 94.000 | 96.000 | 96.000 | 47,038 |
| 2026-07-22 | 96.000 | 96.500 | 94.400 | 96.000 | 96.000 | 3,750 |
| 2026-07-21 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 39,572 |
| 2026-07-20 | 96.000 | 98.000 | 95.000 | 96.000 | 96.000 | 39,574 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0450 GBP |
| 2025-12-11 | 0.0450 GBP |
| 2025-06-12 | 0.0450 GBP |
| 2024-12-12 | 0.0450 GBP |
| 2024-06-13 | 0.0450 GBP |
| 2024-03-28 | 0.1150 GBP |
| 2023-06-01 | 0.0450 GBP |
| 2022-12-01 | 0.1450 GBP |
| 2022-05-26 | 0.0450 GBP |
| 2021-11-25 | 0.0450 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2019-05-30 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.