R.E.A. Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 94.500 | 98.450 | 93.000 | 94.750 | 90.421 | 156,149 |
| 2026-04-24 | 94.500 | 96.000 | 94.500 | 94.500 | 90.183 | 16,250 |
| 2026-04-23 | 94.500 | 96.000 | 94.500 | 94.500 | 90.183 | 8,000 |
| 2026-04-22 | 94.500 | 96.000 | 94.500 | 94.500 | 90.183 | 6,510 |
| 2026-04-21 | 93.500 | 96.500 | 92.000 | 94.000 | 89.706 | 40,346 |
| 2026-04-20 | 93.250 | 95.500 | 92.000 | 93.750 | 89.467 | 569,565 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0450 GBP |
| 2025-12-11 | 0.0450 GBP |
| 2025-06-12 | 0.0450 GBP |
| 2024-12-12 | 0.0450 GBP |
| 2024-06-13 | 0.0450 GBP |
| 2024-03-28 | 0.1150 GBP |
| 2023-06-01 | 0.0450 GBP |
| 2022-12-01 | 0.1450 GBP |
| 2022-05-26 | 0.0450 GBP |
| 2021-11-25 | 0.0450 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2019-05-30 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.