Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,501.00 | 2,550.00 | 2,428.00 | 2,451.00 | 2,432.13 | 4,057,479 |
| 2026-07-22 | 2,444.00 | 2,512.00 | 2,403.03 | 2,454.00 | 2,435.11 | 2,279,919 |
| 2026-07-21 | 2,516.00 | 2,520.00 | 2,448.00 | 2,454.00 | 2,435.11 | 3,612,286 |
| 2026-07-20 | 2,493.00 | 2,521.00 | 2,473.00 | 2,518.00 | 2,498.62 | 4,556,032 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2090 GBP |
| 2026-05-07 | 0.4800 GBP |
| 2025-08-07 | 0.1950 GBP |
| 2025-05-08 | 0.4480 GBP |
| 2024-08-01 | 0.1820 GBP |
| 2024-05-02 | 0.4180 GBP |
| 2023-08-03 | 0.1700 GBP |
| 2023-04-27 | 0.3890 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2022-04-28 | 0.3550 GBP |
| 2021-08-05 | 0.1430 GBP |
| 2021-04-29 | 0.3340 GBP |
| 2020-07-30 | 0.1360 GBP |
| 2020-04-24 | 0.3210 GBP |
| 2019-08-01 | 0.1360 GBP |
| 2019-05-02 | 0.2970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.