Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,665.00 | 2,690.30 | 2,647.00 | 2,673.00 | 2,603.92 | 7,385,064 |
| 2026-04-27 | 2,683.00 | 2,724.67 | 2,667.00 | 2,711.00 | 2,640.94 | 5,317,889 |
| 2026-04-24 | 2,677.00 | 2,706.00 | 2,659.00 | 2,696.00 | 2,626.33 | 8,898,541 |
| 2026-04-23 | 2,723.00 | 2,729.00 | 2,650.00 | 2,684.00 | 2,614.64 | 9,146,581 |
| 2026-04-22 | 2,742.00 | 2,782.00 | 2,714.00 | 2,740.00 | 2,669.19 | 8,879,868 |
| 2026-04-21 | 2,722.00 | 2,795.35 | 2,710.84 | 2,779.00 | 2,707.18 | 8,216,501 |
| 2026-04-20 | 2,706.00 | 2,722.00 | 2,690.00 | 2,706.00 | 2,636.07 | 14,606,909 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2090 GBP |
| 2026-05-07 | 0.4800 GBP |
| 2025-08-07 | 0.1950 GBP |
| 2025-05-08 | 0.4480 GBP |
| 2024-08-01 | 0.1820 GBP |
| 2024-05-02 | 0.4180 GBP |
| 2023-08-03 | 0.1700 GBP |
| 2023-04-27 | 0.3890 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2022-04-28 | 0.3550 GBP |
| 2021-08-05 | 0.1430 GBP |
| 2021-04-29 | 0.3340 GBP |
| 2020-07-30 | 0.1360 GBP |
| 2020-04-24 | 0.3210 GBP |
| 2019-08-01 | 0.1360 GBP |
| 2019-05-02 | 0.2970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.