Ramsdens Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 390.00 | 395.00 | 385.00 | 390.00 | 384.67 | 146,459 |
| 2026-04-28 | 395.00 | 400.00 | 385.00 | 390.00 | 384.67 | 231,427 |
| 2026-04-27 | 395.00 | 400.00 | 390.00 | 395.00 | 389.60 | 85,044 |
| 2026-04-24 | 390.00 | 400.00 | 385.00 | 397.50 | 392.06 | 235,846 |
| 2026-04-23 | 390.00 | 395.00 | 385.00 | 390.00 | 384.67 | 105,970 |
| 2026-04-22 | 390.00 | 395.00 | 385.00 | 390.00 | 384.67 | 23,125 |
| 2026-04-21 | 390.00 | 395.00 | 385.00 | 390.00 | 384.67 | 107,954 |
| 2026-04-20 | 392.50 | 398.00 | 385.00 | 390.00 | 384.67 | 71,148 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0900 GBP |
| 2026-02-12 | 0.1100 GBP |
| 2025-09-11 | 0.0500 GBP |
| 2025-02-13 | 0.0760 GBP |
| 2024-09-05 | 0.0360 GBP |
| 2024-02-15 | 0.0710 GBP |
| 2023-09-07 | 0.0330 GBP |
| 2023-02-02 | 0.0630 GBP |
| 2022-09-01 | 0.0270 GBP |
| 2022-02-03 | 0.0120 GBP |
| 2020-01-16 | 0.0270 GBP |
| 2019-08-22 | 0.0480 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.