Ramsdens Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 335.00 | 340.00 | 332.50 | 335.00 | 322.25 | 28,345 |
| 2025-11-04 | 340.00 | 341.90 | 330.00 | 335.00 | 322.25 | 73,748 |
| 2025-11-03 | 330.00 | 345.00 | 325.00 | 340.00 | 327.06 | 61,286 |
| 2025-10-31 | 325.00 | 335.00 | 325.00 | 330.00 | 317.44 | 111,339 |
| 2025-10-30 | 325.00 | 330.00 | 320.00 | 320.00 | 307.82 | 95,806 |
| 2025-10-29 | 317.50 | 330.00 | 315.00 | 325.00 | 312.63 | 70,843 |
| 2025-10-28 | 327.50 | 330.00 | 315.00 | 317.50 | 305.42 | 133,131 |
| 2025-10-27 | 332.50 | 340.00 | 325.00 | 327.00 | 314.55 | 138,621 |
| 2025-10-24 | 340.00 | 342.00 | 330.00 | 332.50 | 319.85 | 115,967 |
| 2025-10-23 | 335.00 | 345.00 | 335.00 | 345.00 | 331.87 | 44,333 |
| 2025-10-22 | 347.50 | 350.00 | 325.00 | 345.00 | 331.87 | 277,620 |
| 2025-10-21 | 360.00 | 364.50 | 340.00 | 340.00 | 327.06 | 59,505 |
| 2025-10-20 | 350.00 | 365.00 | 350.00 | 360.00 | 346.30 | 93,011 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0900 GBP |
| 2026-02-12 | 0.1100 GBP |
| 2025-09-11 | 0.0500 GBP |
| 2025-02-13 | 0.0760 GBP |
| 2024-09-05 | 0.0360 GBP |
| 2024-02-15 | 0.0710 GBP |
| 2023-09-07 | 0.0330 GBP |
| 2023-02-02 | 0.0630 GBP |
| 2022-09-01 | 0.0270 GBP |
| 2022-02-03 | 0.0120 GBP |
| 2020-01-16 | 0.0270 GBP |
| 2019-08-22 | 0.0480 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.