RHI Magnesita NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,835.00 | 2,920.00 | 2,720.00 | 2,790.00 | 2,739.73 | 18,210 |
| 2026-07-27 | 2,995.00 | 3,045.00 | 2,860.00 | 2,860.00 | 2,808.47 | 9,583 |
| 2026-07-24 | 2,850.00 | 2,945.00 | 2,850.00 | 2,930.00 | 2,877.21 | 5,236 |
| 2026-07-23 | 2,975.00 | 3,015.00 | 2,900.00 | 2,900.00 | 2,847.75 | 7,074 |
| 2026-07-22 | 2,960.00 | 3,060.00 | 2,960.00 | 3,025.00 | 2,970.49 | 11,905 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5059 GBP |
| 2026-05-28 | 1.0119 GBP |
| 2025-08-28 | 0.5059 GBP |
| 2025-05-22 | 1.0119 GBP |
| 2024-08-29 | 0.5059 GBP |
| 2024-05-16 | 1.0540 GBP |
| 2023-08-24 | 0.4638 GBP |
| 2023-06-08 | 0.9275 GBP |
| 2022-08-25 | 0.4216 GBP |
| 2022-05-26 | 0.8432 GBP |
| 2021-08-26 | 0.4216 GBP |
| 2021-06-10 | 0.8432 GBP |
| 2020-12-03 | 0.4216 GBP |
| 2019-12-19 | 0.4216 GBP |
| 2019-12-18 | 37.2910 GBP |
| 2019-06-13 | 1.2648 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.