Ruffer Investment Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 296.50 | 297.82 | 291.00 | 293.50 | 290.17 | 549,452 |
| 2026-07-24 | 290.00 | 296.09 | 290.00 | 293.00 | 289.68 | 432,003 |
| 2026-07-23 | 297.00 | 297.00 | 291.50 | 293.00 | 289.68 | 489,163 |
| 2026-07-22 | 301.00 | 302.00 | 290.50 | 294.00 | 290.67 | 518,661 |
| 2026-07-21 | 300.00 | 301.50 | 293.50 | 293.50 | 290.17 | 2,273,821 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0332 GBP |
| 2026-03-26 | 0.0285 GBP |
| 2025-10-09 | 0.0335 GBP |
| 2025-03-20 | 0.0285 GBP |
| 2024-09-26 | 0.0310 GBP |
| 2024-03-07 | 0.0200 GBP |
| 2023-10-12 | 0.0165 GBP |
| 2023-03-02 | 0.0135 GBP |
| 2022-10-13 | 0.0125 GBP |
| 2022-03-10 | 0.0150 GBP |
| 2021-10-14 | 0.0156 GBP |
| 2021-03-11 | 0.0096 GBP |
| 2020-09-24 | 0.0096 GBP |
| 2020-03-12 | 0.0096 GBP |
| 2019-09-26 | 0.0091 GBP |
| 2019-03-07 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.