Ruffer Investment Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 300.50 | 303.00 | 295.73 | 296.50 | 290.46 | 511,017 |
| 2025-11-05 | 302.00 | 304.00 | 298.00 | 299.00 | 292.91 | 611,725 |
| 2025-11-04 | 303.00 | 304.50 | 297.50 | 297.50 | 291.44 | 823,709 |
| 2025-11-03 | 306.00 | 309.50 | 299.50 | 300.50 | 294.38 | 696,633 |
| 2025-10-31 | 306.00 | 306.00 | 295.78 | 299.00 | 292.91 | 523,878 |
| 2025-10-30 | 305.00 | 306.00 | 298.00 | 298.00 | 291.93 | 515,023 |
| 2025-10-29 | 307.00 | 307.00 | 299.50 | 304.00 | 297.81 | 676,366 |
| 2025-10-28 | 300.00 | 303.00 | 298.28 | 301.50 | 295.36 | 626,490 |
| 2025-10-27 | 302.00 | 306.50 | 299.13 | 301.00 | 294.87 | 1,682,692 |
| 2025-10-24 | 296.00 | 301.50 | 294.00 | 301.50 | 295.36 | 553,608 |
| 2025-10-23 | 301.50 | 301.50 | 293.00 | 295.50 | 289.48 | 607,502 |
| 2025-10-22 | 301.00 | 302.00 | 294.00 | 295.50 | 289.48 | 1,056,921 |
| 2025-10-21 | 297.00 | 303.50 | 294.50 | 295.00 | 288.99 | 796,651 |
| 2025-10-20 | 295.50 | 299.58 | 293.63 | 299.00 | 292.91 | 1,423,701 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0332 GBP |
| 2026-03-26 | 0.0285 GBP |
| 2025-10-09 | 0.0335 GBP |
| 2025-03-20 | 0.0285 GBP |
| 2024-09-26 | 0.0310 GBP |
| 2024-03-07 | 0.0200 GBP |
| 2023-10-12 | 0.0165 GBP |
| 2023-03-02 | 0.0135 GBP |
| 2022-10-13 | 0.0125 GBP |
| 2022-03-10 | 0.0150 GBP |
| 2021-10-14 | 0.0156 GBP |
| 2021-03-11 | 0.0096 GBP |
| 2020-09-24 | 0.0096 GBP |
| 2020-03-12 | 0.0096 GBP |
| 2019-09-26 | 0.0091 GBP |
| 2019-03-07 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.