Rio Tinto PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6,891.00 | 6,950.00 | 6,825.00 | 6,856.00 | 6,713.88 | 1,782,687 |
| 2026-07-22 | 6,764.00 | 6,916.00 | 6,741.00 | 6,903.00 | 6,759.91 | 2,751,952 |
| 2026-07-21 | 6,730.00 | 6,783.00 | 6,662.00 | 6,773.00 | 6,632.60 | 3,256,182 |
| 2026-07-20 | 6,636.00 | 6,750.00 | 6,609.00 | 6,628.00 | 6,490.61 | 2,446,202 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.5666 GBP |
| 2026-03-05 | 1.9177 GBP |
| 2025-08-14 | 1.0858 GBP |
| 2025-03-06 | 1.7599 GBP |
| 2024-08-15 | 1.3422 GBP |
| 2024-03-07 | 2.0377 GBP |
| 2023-08-10 | 1.3767 GBP |
| 2023-03-09 | 1.8535 GBP |
| 2022-08-11 | 2.2163 GBP |
| 2022-03-10 | 3.5300 GBP |
| 2021-08-12 | 4.0410 GBP |
| 2021-03-04 | 2.8765 GBP |
| 2020-08-06 | 1.1974 GBP |
| 2020-03-05 | 1.7747 GBP |
| 2019-08-08 | 1.7314 GBP |
| 2019-03-07 | 3.1951 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.