Rockwood Realisation PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 290.00 | 292.00 | 286.85 | 290.50 | 290.50 | 46,892 |
| 2026-04-28 | 288.00 | 290.00 | 286.00 | 286.00 | 286.00 | 96,659 |
| 2026-04-27 | 286.00 | 292.00 | 284.51 | 292.00 | 292.00 | 132,850 |
| 2026-04-24 | 291.00 | 291.10 | 284.00 | 284.00 | 284.00 | 98,588 |
| 2026-04-23 | 294.00 | 294.00 | 290.55 | 291.00 | 291.00 | 84,532 |
| 2026-04-22 | 299.00 | 299.00 | 293.50 | 294.00 | 294.00 | 56,790 |
| 2026-04-21 | 297.00 | 299.12 | 292.97 | 299.00 | 299.00 | 265,901 |
| 2026-04-20 | 293.00 | 298.00 | 290.40 | 294.00 | 294.00 | 118,229 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0060 GBP |
| 2021-12-16 | 3.0000 GBP |
| 2021-09-02 | 0.1536 GBP |
| 2020-12-10 | 0.1210 GBP |
| 2020-09-03 | 0.1280 GBP |
| 2019-12-05 | 0.1010 GBP |
| 2019-09-05 | 0.1110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.