Roadside Real Estate plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	57.250	58.000	56.500	56.500	56.500	1,333,125
2026-07-27	57.250	58.000	56.500	57.250	57.250	111,042
2026-07-24	57.250	58.000	56.500	57.250	57.250	237,796
2026-07-23	57.250	58.000	56.500	57.250	57.250	104,977
2026-07-22	57.250	58.000	56.500	57.250	57.250	19,012
2026-07-21	57.250	58.000	56.500	57.250	57.250	52,203
2026-07-20	57.250	58.000	56.990	57.250	57.250	245
2026-07-17	57.250	58.000	56.500	57.250	57.250	39,548
2026-07-16	57.250	58.000	56.515	57.000	57.000	75,760
2026-07-15	57.250	58.000	56.525	57.250	57.250	11,774
2026-07-14	57.250	58.000	56.500	57.250	57.250	369,958
2026-07-13	57.250	57.250	56.500	57.250	57.250	54,884
2026-07-10	57.500	58.000	57.000	57.250	57.250	15,814
2026-07-09	57.750	58.500	56.750	57.500	57.500	33,997
2026-07-08	58.000	58.500	57.003	57.750	57.750	124,415
2026-07-07	58.000	59.000	57.000	58.000	58.000	63,140
2026-07-06	58.250	59.000	57.000	58.000	58.000	65,610
2026-07-03	58.250	59.000	57.600	58.250	58.250	2,516
2026-07-02	59.250	60.000	57.500	58.250	58.250	103,757
2026-07-01	59.250	59.250	58.500	59.250	59.250	60,000
2026-06-30	59.500	60.000	58.500	59.250	59.250	98,080
2026-06-29	59.500	59.500	59.000	59.500	59.500	15,190
2026-06-26	59.500	60.000	59.000	59.500	59.500	47,642
2026-06-25	59.500	60.000	59.200	59.500	59.500	51,940
2026-06-24	59.500	60.000	59.000	59.500	59.500	15,540
2026-06-23	59.500	59.500	59.000	59.500	59.500	124,340
2026-06-22	59.500	60.000	59.050	59.500	59.500	1,894
2026-06-19	59.500	60.000	59.000	59.500	59.500	75,131
2026-06-18	59.500	60.000	59.000	59.500	59.500	210,311
2026-06-17	59.500	60.000	59.000	59.500	59.500	499,814
2026-06-16	59.100	59.100	59.000	59.000	59.000	416,673
2026-06-15	59.500	60.000	59.000	59.500	59.500	10,108
2026-06-12	59.250	59.250	58.500	59.250	59.250	4,394
2026-06-11	59.250	60.000	58.500	59.250	59.250	63,321
2026-06-10	59.250	59.625	58.503	59.250	59.250	42,621
2026-06-09	59.500	60.000	58.500	59.250	59.250	110,743
2026-06-08	60.000	61.000	58.500	60.000	60.000	29,882
2026-06-05	60.000	61.000	58.500	60.000	60.000	83,622
2026-06-04	60.000	61.000	59.000	60.000	60.000	39,641
2026-06-03	60.000	60.000	59.138	60.000	60.000	15,927
2026-06-02	60.250	61.000	59.500	60.250	60.250	137,373
2026-06-01	60.250	60.250	59.900	60.250	60.250	9,973
2026-05-29	60.250	60.400	59.200	60.250	60.250	106,242
2026-05-28	61.500	62.000	59.500	60.250	60.250	2,217,676
2026-05-27	61.500	62.000	61.000	61.500	61.500	127,827
2026-05-26	61.500	61.500	61.025	61.500	61.500	21,741
2026-05-22	61.500	62.000	61.000	61.500	61.500	111,114
2026-05-21	62.250	63.000	61.000	61.500	61.500	278,618
2026-05-20	62.250	63.000	61.500	62.250	62.250	95,940
2026-05-19	61.750	63.000	61.500	62.250	62.250	82,617
2026-05-18	61.750	62.000	61.500	61.750	61.750	1,011,021
2026-05-15	61.750	61.750	61.700	61.750	61.750	8,798
2026-05-14	62.060	62.060	61.700	61.750	61.750	94,293
2026-05-13	62.500	63.000	62.000	62.500	62.500	250,392
2026-05-12	62.500	63.000	62.000	62.500	62.500	96,919
2026-05-11	62.500	62.900	62.025	62.500	62.500	17,652
2026-05-08	62.500	62.900	62.025	62.500	62.500	146,430
2026-05-07	62.500	62.900	62.025	62.500	62.500	21,749
2026-05-06	62.500	62.900	62.000	62.500	62.500	34,508
2026-05-05	62.500	62.500	62.000	62.500	62.500	74,601

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.