Rotork PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 486.80 | 489.20 | 486.20 | 488.00 | 484.99 | 8,888,934 |
| 2026-07-23 | 485.20 | 487.20 | 485.00 | 486.00 | 483.01 | 12,285,218 |
| 2026-07-22 | 485.60 | 486.00 | 485.00 | 485.00 | 482.01 | 5,151,028 |
| 2026-07-21 | 485.60 | 485.60 | 484.80 | 485.20 | 482.21 | 8,586,918 |
| 2026-07-20 | 485.60 | 487.40 | 484.80 | 484.80 | 481.81 | 15,117,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0300 GBP |
| 2026-04-23 | 0.0535 GBP |
| 2025-08-14 | 0.0295 GBP |
| 2025-04-24 | 0.0500 GBP |
| 2024-08-15 | 0.0275 GBP |
| 2024-04-18 | 0.0465 GBP |
| 2023-08-17 | 0.0255 GBP |
| 2023-04-13 | 0.0430 GBP |
| 2022-08-18 | 0.0240 GBP |
| 2022-04-07 | 0.0405 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-04-08 | 0.0630 GBP |
| 2020-08-20 | 0.0390 GBP |
| 2020-04-09 | 0.0390 GBP |
| 2019-08-29 | 0.0230 GBP |
| 2019-04-11 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.