Rotork PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 345.80 | 345.80 | 335.80 | 340.00 | 332.48 | 711,395 |
| 2025-11-04 | 338.40 | 339.60 | 336.00 | 338.20 | 330.72 | 804,319 |
| 2025-11-03 | 340.80 | 342.40 | 337.20 | 341.80 | 334.24 | 589,570 |
| 2025-10-31 | 344.40 | 346.00 | 341.00 | 342.20 | 334.63 | 1,596,211 |
| 2025-10-30 | 346.00 | 346.80 | 343.20 | 346.20 | 338.54 | 1,131,124 |
| 2025-10-29 | 342.00 | 345.80 | 338.00 | 344.40 | 336.78 | 1,823,964 |
| 2025-10-28 | 349.00 | 354.20 | 349.00 | 350.40 | 342.65 | 2,897,901 |
| 2025-10-27 | 348.40 | 351.40 | 348.20 | 350.20 | 342.45 | 962,957 |
| 2025-10-24 | 344.00 | 348.60 | 340.40 | 348.60 | 340.89 | 1,222,564 |
| 2025-10-23 | 337.20 | 342.80 | 337.20 | 342.00 | 334.43 | 1,093,951 |
| 2025-10-22 | 339.40 | 341.60 | 332.40 | 338.00 | 330.52 | 1,467,534 |
| 2025-10-21 | 331.80 | 335.20 | 331.80 | 334.80 | 327.39 | 3,288,124 |
| 2025-10-20 | 332.80 | 335.20 | 331.20 | 333.00 | 325.63 | 770,899 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0300 GBP |
| 2026-04-23 | 0.0535 GBP |
| 2025-08-14 | 0.0295 GBP |
| 2025-04-24 | 0.0500 GBP |
| 2024-08-15 | 0.0275 GBP |
| 2024-04-18 | 0.0465 GBP |
| 2023-08-17 | 0.0255 GBP |
| 2023-04-13 | 0.0430 GBP |
| 2022-08-18 | 0.0240 GBP |
| 2022-04-07 | 0.0405 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-04-08 | 0.0630 GBP |
| 2020-08-20 | 0.0390 GBP |
| 2020-04-09 | 0.0390 GBP |
| 2019-08-29 | 0.0230 GBP |
| 2019-04-11 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.