Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,130.40 | 1,135.20 | 1,105.80 | 1,134.40 | 1,130.07 | 113,568,203 |
| 2026-04-27 | 1,127.40 | 1,149.80 | 1,126.60 | 1,130.40 | 1,126.08 | 60,163,770 |
| 2026-04-24 | 1,145.60 | 1,161.40 | 1,128.20 | 1,129.40 | 1,125.08 | 19,111,330 |
| 2026-04-23 | 1,130.00 | 1,164.00 | 1,109.40 | 1,160.20 | 1,155.77 | 25,600,420 |
| 2026-04-22 | 1,187.40 | 1,196.80 | 1,136.00 | 1,138.60 | 1,129.27 | 44,509,770 |
| 2026-04-21 | 1,272.80 | 1,279.80 | 1,180.40 | 1,180.40 | 1,170.73 | 43,975,422 |
| 2026-04-20 | 1,284.80 | 1,288.68 | 1,256.40 | 1,262.40 | 1,252.05 | 77,421,680 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2026-04-23 | 0.0500 GBP |
| 2025-08-07 | 0.0450 GBP |
| 2025-04-17 | 0.0600 GBP |
| 2019-10-24 | 0.0460 GBP |
| 2019-04-25 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.