Restore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 485.00 | 490.00 | 470.00 | 472.00 | 421.01 | 346,912 |
| 2021-10-21 | 486.00 | 488.00 | 480.00 | 482.00 | 429.93 | 147,869 |
| 2021-10-20 | 497.00 | 497.00 | 482.00 | 484.00 | 431.72 | 56,117 |
| 2021-10-19 | 500.00 | 502.99 | 490.00 | 500.00 | 445.99 | 439,588 |
| 2021-10-18 | 494.00 | 510.00 | 492.50 | 495.00 | 441.53 | 176,601 |
| 2021-10-15 | 490.00 | 506.47 | 480.00 | 495.00 | 441.53 | 146,381 |
| 2021-10-14 | 485.00 | 500.00 | 480.00 | 486.00 | 433.50 | 256,874 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0260 GBP |
| 2026-06-11 | 0.0470 GBP |
| 2025-09-18 | 0.0220 GBP |
| 2025-06-12 | 0.0380 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-06-06 | 0.0335 GBP |
| 2023-09-21 | 0.0185 GBP |
| 2023-06-08 | 0.0480 GBP |
| 2022-09-15 | 0.0260 GBP |
| 2022-06-01 | 0.0470 GBP |
| 2021-09-16 | 0.0250 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2019-10-03 | 0.0240 GBP |
| 2019-06-06 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.