Restore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 254.50 | 262.00 | 253.00 | 259.00 | 252.06 | 318,036 |
| 2026-04-28 | 263.00 | 264.00 | 253.00 | 255.00 | 248.16 | 298,726 |
| 2026-04-27 | 269.00 | 270.00 | 263.00 | 263.00 | 255.95 | 257,387 |
| 2026-04-24 | 253.50 | 270.00 | 252.00 | 268.00 | 260.82 | 510,232 |
| 2026-04-23 | 248.00 | 254.00 | 246.00 | 254.00 | 247.19 | 932,393 |
| 2026-04-22 | 245.50 | 249.00 | 244.00 | 248.00 | 241.35 | 1,339,282 |
| 2026-04-21 | 245.00 | 247.00 | 243.00 | 245.50 | 238.92 | 942,044 |
| 2026-04-20 | 243.50 | 247.00 | 242.50 | 245.00 | 238.43 | 483,646 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0260 GBP |
| 2026-06-11 | 0.0470 GBP |
| 2025-09-18 | 0.0220 GBP |
| 2025-06-12 | 0.0380 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-06-06 | 0.0335 GBP |
| 2023-09-21 | 0.0185 GBP |
| 2023-06-08 | 0.0480 GBP |
| 2022-09-15 | 0.0260 GBP |
| 2022-06-01 | 0.0470 GBP |
| 2021-09-16 | 0.0250 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2019-10-03 | 0.0240 GBP |
| 2019-06-06 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.