Renishaw PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,908.00 | 5,020.00 | 4,860.00 | 4,948.00 | 4,948.00 | 69,548 |
| 2026-07-22 | 4,788.00 | 4,914.00 | 4,788.00 | 4,902.00 | 4,902.00 | 290,779 |
| 2026-07-21 | 4,904.00 | 4,904.00 | 4,758.00 | 4,868.00 | 4,868.00 | 51,351 |
| 2026-07-20 | 4,766.00 | 4,882.00 | 4,750.00 | 4,796.00 | 4,796.00 | 32,687 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1680 GBP |
| 2025-10-30 | 0.6130 GBP |
| 2025-03-06 | 0.1680 GBP |
| 2024-10-31 | 0.5940 GBP |
| 2024-03-07 | 0.1680 GBP |
| 2023-11-02 | 0.5940 GBP |
| 2023-03-09 | 0.1680 GBP |
| 2022-11-03 | 0.5660 GBP |
| 2022-03-10 | 0.1600 GBP |
| 2021-10-28 | 0.5200 GBP |
| 2021-03-04 | 0.1400 GBP |
| 2020-03-05 | 0.1400 GBP |
| 2019-09-26 | 0.4600 GBP |
| 2019-03-07 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.