Renishaw PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3,440.00 | 3,530.00 | 3,415.00 | 3,470.00 | 3,455.95 | 116,997 |
| 2025-11-03 | 3,605.00 | 3,605.00 | 3,480.00 | 3,505.00 | 3,490.81 | 68,890 |
| 2025-10-31 | 3,625.00 | 3,625.00 | 3,505.00 | 3,535.00 | 3,520.69 | 42,203 |
| 2025-10-30 | 3,565.00 | 3,570.00 | 3,520.00 | 3,520.00 | 3,505.75 | 39,150 |
| 2025-10-29 | 3,650.00 | 3,655.00 | 3,620.00 | 3,625.00 | 3,549.27 | 54,796 |
| 2025-10-28 | 3,645.00 | 3,695.00 | 3,633.91 | 3,650.00 | 3,573.75 | 102,462 |
| 2025-10-27 | 3,765.00 | 3,765.00 | 3,635.00 | 3,655.00 | 3,578.65 | 88,642 |
| 2025-10-24 | 3,710.00 | 3,710.00 | 3,639.12 | 3,670.00 | 3,593.33 | 90,987 |
| 2025-10-23 | 3,710.00 | 3,740.00 | 3,485.00 | 3,630.00 | 3,554.17 | 256,458 |
| 2025-10-22 | 3,640.00 | 3,715.00 | 3,630.00 | 3,715.00 | 3,637.39 | 331,788 |
| 2025-10-21 | 3,695.00 | 3,710.00 | 3,630.00 | 3,675.00 | 3,598.23 | 73,552 |
| 2025-10-20 | 3,635.00 | 3,705.00 | 3,635.00 | 3,690.00 | 3,612.92 | 51,037 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1680 GBP |
| 2025-10-30 | 0.6130 GBP |
| 2025-03-06 | 0.1680 GBP |
| 2024-10-31 | 0.5940 GBP |
| 2024-03-07 | 0.1680 GBP |
| 2023-11-02 | 0.5940 GBP |
| 2023-03-09 | 0.1680 GBP |
| 2022-11-03 | 0.5660 GBP |
| 2022-03-10 | 0.1600 GBP |
| 2021-10-28 | 0.5200 GBP |
| 2021-03-04 | 0.1400 GBP |
| 2020-03-05 | 0.1400 GBP |
| 2019-09-26 | 0.4600 GBP |
| 2019-03-07 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.