M&C Saatchi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 139.00 | 139.50 | 137.00 | 139.50 | 139.50 | 120,621 |
| 2026-07-27 | 138.00 | 140.00 | 136.72 | 137.00 | 137.00 | 103,129 |
| 2026-07-24 | 135.00 | 140.00 | 135.00 | 139.00 | 139.00 | 48,402 |
| 2026-07-23 | 137.00 | 140.00 | 135.50 | 135.50 | 135.50 | 313,467 |
| 2026-07-22 | 135.50 | 138.00 | 135.50 | 136.00 | 136.00 | 43,328 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.0195 GBP |
| 2024-05-09 | 0.0160 GBP |
| 2023-06-08 | 0.0150 GBP |
| 2019-10-24 | 0.0245 GBP |
| 2019-06-06 | 0.0851 GBP |
| 2019-06-05 | 6.3416 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.