M&C Saatchi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 131.50 | 134.50 | 131.02 | 133.00 | 133.00 | 289,524 |
| 2026-05-01 | 132.00 | 133.00 | 129.50 | 133.00 | 133.00 | 39,040 |
| 2026-04-30 | 130.00 | 132.00 | 129.50 | 131.00 | 131.00 | 437,104 |
| 2026-04-29 | 130.00 | 132.00 | 126.76 | 131.50 | 131.50 | 208,781 |
| 2026-04-28 | 125.50 | 127.50 | 125.50 | 127.50 | 127.50 | 1,479,078 |
| 2026-04-27 | 127.00 | 129.50 | 125.50 | 127.50 | 127.50 | 1,727,445 |
| 2026-04-24 | 123.00 | 125.60 | 121.94 | 125.50 | 125.50 | 354,295 |
| 2026-04-23 | 121.00 | 125.00 | 119.73 | 123.00 | 123.00 | 719,656 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.0195 GBP |
| 2024-05-09 | 0.0160 GBP |
| 2023-06-08 | 0.0150 GBP |
| 2019-10-24 | 0.0245 GBP |
| 2019-06-06 | 0.0851 GBP |
| 2019-06-05 | 6.3416 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.