Saga plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 598.00 | 604.00 | 585.04 | 597.00 | 597.00 | 290,747 |
| 2026-04-27 | 610.00 | 610.00 | 591.00 | 591.00 | 591.00 | 224,780 |
| 2026-04-24 | 607.00 | 611.70 | 584.00 | 599.00 | 599.00 | 334,407 |
| 2026-04-23 | 620.00 | 623.00 | 592.00 | 610.00 | 610.00 | 538,294 |
| 2026-04-22 | 639.00 | 640.00 | 608.00 | 622.00 | 622.00 | 317,621 |
| 2026-04-21 | 623.00 | 640.00 | 610.00 | 633.00 | 633.00 | 355,021 |
| 2026-04-20 | 617.00 | 642.00 | 607.79 | 620.00 | 620.00 | 540,477 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0118 GBP |
| 2019-05-16 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.