SANTANDER UK 10 3/8% CUM IRRD PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 150.85 | 150.85 | 148.20 | 150.60 | 150.60 | 51,104 |
| 2026-10-19 | 150.60 | 150.85 | 148.20 | 150.60 | 150.60 | 30,216 |
| 2026-10-16 | 150.25 | 150.95 | 147.50 | 150.60 | 150.60 | 29,077 |
| 2026-10-15 | 151.25 | 151.45 | 147.50 | 150.25 | 150.25 | 167,097 |
| 2026-10-14 | 151.50 | 151.50 | 149.00 | 151.25 | 151.25 | 41,876 |
| 2026-10-13 | 151.75 | 151.90 | 148.75 | 151.75 | 151.75 | 29,507 |
| 2026-10-12 | 152.30 | 152.30 | 149.00 | 151.75 | 151.75 | 108,774 |
| 2026-10-09 | 152.40 | 152.40 | 150.00 | 152.00 | 152.00 | 20,229 |
| 2026-10-08 | 152.40 | 152.40 | 149.00 | 152.00 | 152.00 | 39,643 |
| 2026-10-07 | 152.47 | 152.47 | 149.50 | 152.00 | 152.00 | 139,851 |
| 2026-10-06 | 152.00 | 152.47 | 150.00 | 152.10 | 152.10 | 36,335 |
| 2026-10-05 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 51,501 |
| 2026-10-02 | 152.00 | 152.00 | 149.50 | 152.00 | 152.00 | 66,408 |
| 2026-10-01 | 152.50 | 152.50 | 150.00 | 152.50 | 152.50 | 16,349 |
| 2026-09-30 | 153.30 | 153.30 | 151.00 | 153.30 | 153.30 | 29,516 |
| 2026-09-29 | 153.40 | 153.40 | 150.00 | 153.40 | 153.40 | 36,587 |
| 2026-09-28 | 153.00 | 153.40 | 150.00 | 153.40 | 153.40 | 24,002 |
| 2026-09-25 | 154.00 | 154.00 | 152.00 | 154.00 | 154.00 | 8,321 |
| 2026-09-24 | 154.75 | 154.75 | 152.00 | 154.75 | 154.75 | 52,859 |
| 2026-09-23 | 155.00 | 155.00 | 152.50 | 155.00 | 155.00 | 52,245 |
| 2026-09-22 | 155.00 | 155.00 | 152.50 | 155.00 | 155.00 | 82,904 |
| 2026-09-21 | 155.00 | 155.00 | 152.20 | 155.00 | 155.00 | 62,240 |
| 2026-09-18 | 155.25 | 155.25 | 153.25 | 155.25 | 155.25 | 10,067 |
| 2026-09-17 | 155.25 | 155.25 | 153.00 | 155.25 | 155.25 | 32,508 |
| 2026-09-16 | 155.25 | 155.25 | 153.25 | 155.25 | 155.25 | 13,776 |
| 2026-09-15 | 155.25 | 155.25 | 152.50 | 155.25 | 155.25 | 31,297 |
| 2026-09-14 | 155.25 | 155.25 | 153.00 | 155.25 | 155.25 | 42,461 |
| 2026-09-11 | 157.50 | 161.20 | 153.00 | 161.20 | 161.20 | 65,002 |
| 2026-09-10 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-09-09 | 157.00 | 157.00 | 156.70 | 157.00 | 157.00 | 11,980 |
| 2026-09-08 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | 33,649 |
| 2026-09-07 | 157.00 | 157.00 | 154.20 | 157.00 | 157.00 | 37,691 |
| 2026-09-04 | 157.25 | 157.25 | 155.56 | 157.25 | 157.25 | 27,529 |
| 2026-09-03 | 157.75 | 157.75 | 156.00 | 157.75 | 157.75 | 33,162 |
| 2026-09-02 | 162.80 | 162.80 | 161.00 | 162.80 | 157.61 | 20,164 |
| 2026-09-01 | 162.80 | 162.80 | 161.00 | 162.80 | 157.61 | 34,568 |
| 2026-08-28 | 163.00 | 163.00 | 161.20 | 163.00 | 157.81 | 13,064 |
| 2026-08-27 | 163.00 | 163.00 | 161.00 | 163.00 | 157.81 | 69,506 |
| 2026-08-26 | 163.50 | 164.70 | 161.00 | 163.00 | 157.81 | 27,542 |
| 2026-08-25 | 163.50 | 165.20 | 161.00 | 163.25 | 158.05 | 57,122 |
| 2026-08-24 | 163.50 | 165.20 | 163.25 | 163.25 | 158.05 | 3,580 |
| 2026-08-21 | 163.25 | 164.68 | 162.92 | 163.25 | 158.05 | 39,133 |
| 2026-08-20 | 163.25 | 164.69 | 162.83 | 163.25 | 158.05 | 72,870 |
| 2026-08-19 | 163.25 | 164.75 | 162.84 | 163.25 | 158.05 | 80,515 |
| 2026-08-18 | 163.25 | 164.24 | 162.84 | 163.25 | 158.05 | 9,733 |
| 2026-08-17 | 163.50 | 164.78 | 162.82 | 163.50 | 158.29 | 43,769 |
| 2026-08-14 | 163.50 | 164.80 | 162.82 | 163.50 | 158.29 | 58,536 |
| 2026-08-13 | 163.50 | 164.82 | 162.45 | 163.50 | 158.29 | 36,923 |
| 2026-08-12 | 163.50 | 164.83 | 163.50 | 163.50 | 158.29 | 5,693 |
| 2026-08-11 | 163.50 | 164.90 | 162.40 | 163.50 | 158.29 | 19,428 |
| 2026-08-10 | 163.50 | 164.91 | 162.35 | 163.50 | 158.29 | 36,995 |
| 2026-08-07 | 163.50 | 163.50 | 162.25 | 163.50 | 158.29 | 46,306 |
| 2026-08-06 | 163.50 | 165.00 | 162.31 | 163.50 | 158.29 | 73,116 |
| 2026-08-05 | 163.50 | 165.00 | 162.25 | 163.50 | 158.29 | 86,019 |
| 2026-08-04 | 163.50 | 163.50 | 162.25 | 163.50 | 158.29 | 112,583 |
| 2026-08-03 | 163.50 | 165.00 | 161.00 | 163.50 | 158.29 | 29,996 |
| 2026-07-31 | 163.50 | 165.00 | 161.70 | 163.50 | 158.29 | 5,552 |
| 2026-07-30 | 163.50 | 165.00 | 162.95 | 163.50 | 158.29 | 21,348 |
| 2026-07-29 | 163.50 | 163.50 | 162.95 | 163.50 | 158.29 | 28,732 |
| 2026-07-28 | 163.50 | 163.50 | 161.54 | 163.50 | 158.29 | 30,069 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0519 GBP |
| 2026-03-05 | 0.0519 GBP |
| 2025-09-04 | 0.0519 GBP |
| 2025-03-06 | 0.0519 GBP |
| 2024-09-05 | 0.0519 GBP |
| 2024-03-07 | 0.0519 GBP |
| 2023-09-07 | 0.0519 GBP |
| 2023-03-09 | 0.0519 GBP |
| 2022-09-08 | 0.0519 GBP |
| 2022-03-10 | 0.0519 GBP |
| 2021-09-09 | 0.0519 GBP |
| 2021-03-04 | 0.0519 GBP |
| 2020-09-03 | 0.0519 GBP |
| 2020-03-05 | 0.0519 GBP |
| 2019-09-05 | 0.0519 GBP |
| 2019-03-07 | 0.0519 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.