SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	148.75	148.75	148.75	148.75	126.81	0
2024-06-10	148.75	148.75	148.75	148.75	126.81	0
2024-06-07	149.85	149.85	149.85	149.85	127.75	0
2024-06-06	149.85	149.85	149.85	149.85	127.75	0
2024-06-05	149.85	149.85	149.85	149.85	127.75	0
2024-06-04	150.40	150.40	150.40	150.40	128.22	0
2024-06-03	150.40	150.40	150.40	150.40	128.22	0
2024-05-31	150.40	150.40	150.40	150.40	128.22	0
2024-05-30	150.40	150.40	150.40	150.40	128.22	0
2024-05-29	150.40	150.40	150.40	150.40	128.22	0
2024-05-28	150.65	150.65	150.65	150.65	128.43	0
2024-05-24	150.65	150.65	150.65	150.65	128.43	0
2024-05-23	150.65	150.65	150.65	150.65	128.43	0
2024-05-22	150.65	150.65	148.50	150.65	128.43	50,130
2024-05-21	150.65	150.65	150.65	150.65	128.43	0
2024-05-20	149.85	149.85	149.85	149.85	127.75	0
2024-05-17	149.00	149.00	149.00	149.00	127.03	0
2024-05-16	147.75	147.75	147.75	147.75	125.96	0
2024-05-15	147.75	147.75	147.75	147.75	125.96	0
2024-05-14	147.75	147.75	147.75	147.75	125.96	0
2024-05-13	147.75	147.75	147.75	147.75	125.96	0
2024-05-10	147.75	147.75	147.75	147.75	125.96	0
2024-05-09	147.75	147.75	147.75	147.75	125.96	0
2024-05-08	147.75	147.75	147.75	147.75	125.96	0
2024-05-07	147.75	147.75	147.75	147.75	125.96	0
2024-05-03	147.75	147.75	147.75	147.75	125.96	0
2024-05-02	147.75	147.75	147.75	147.75	125.96	0
2024-05-01	147.75	147.75	147.75	147.75	125.96	0
2024-04-30	147.75	147.75	147.75	147.75	125.96	0
2024-04-29	147.75	147.75	147.75	147.75	125.96	0
2024-04-26	147.75	147.75	147.75	147.75	125.96	0
2024-04-25	147.60	147.60	147.60	147.60	125.83	0
2024-04-24	148.15	148.15	148.15	148.15	126.30	0
2024-04-23	148.15	148.15	148.15	148.15	126.30	0
2024-04-22	148.00	148.00	148.00	148.00	126.18	0
2024-04-19	147.90	147.90	147.90	147.90	126.09	0
2024-04-18	147.90	147.90	146.50	147.90	126.09	114,622
2024-04-17	147.90	147.90	147.90	147.90	126.09	0
2024-04-16	147.50	147.50	147.50	147.50	125.75	0
2024-04-15	146.75	146.75	146.75	146.75	125.11	0
2024-04-12	146.75	146.75	146.75	146.75	125.11	0
2024-04-11	146.75	146.75	146.75	146.75	125.11	0
2024-04-10	147.00	147.00	147.00	147.00	125.32	0
2024-04-09	147.75	147.75	147.75	147.75	125.96	0
2024-04-08	146.25	146.25	146.25	146.25	124.68	0
2024-04-05	145.50	145.50	145.50	145.50	124.04	0
2024-04-04	145.50	145.50	145.50	145.50	124.04	0
2024-04-03	145.50	145.50	145.50	145.50	124.04	0
2024-04-02	144.00	144.00	144.00	144.00	122.77	0
2024-03-28	143.50	143.50	143.50	143.50	122.34	0
2024-03-27	143.50	143.50	143.50	143.50	122.34	0
2024-03-26	143.25	143.50	141.00	143.50	122.34	147,211
2024-03-25	143.25	143.25	143.25	143.25	122.13	0
2024-03-22	142.75	142.75	142.75	142.75	121.70	0
2024-03-21	142.50	142.50	142.50	142.50	121.49	0
2024-03-20	142.30	142.30	142.30	142.30	121.32	0
2024-03-19	142.30	142.30	142.30	142.30	121.32	0
2024-03-18	142.30	142.30	142.30	142.30	121.32	0
2024-03-15	142.00	142.00	142.00	142.00	121.06	0
2024-03-14	142.00	142.00	142.00	142.00	121.06	0

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.