SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	166.00	166.00	164.02	166.00	160.71	17,403
2026-04-30	166.00	166.00	164.02	166.00	160.71	27,945
2026-04-29	166.00	166.00	164.00	166.00	160.71	51,793
2026-04-28	166.00	166.00	165.58	166.00	160.71	60,005
2026-04-27	166.00	166.00	165.63	166.00	160.71	29,831
2026-04-24	166.00	166.00	164.00	166.00	160.71	34,183
2026-04-23	166.00	166.00	164.26	166.00	160.71	39,095
2026-04-22	166.00	166.00	164.00	166.00	160.71	39,559
2026-04-21	166.00	166.00	165.72	166.00	160.71	18,229
2026-04-20	166.00	166.20	164.26	166.00	160.71	72,042
2026-04-17	166.00	166.00	163.00	166.00	160.71	137,843
2026-04-16	165.40	165.40	163.24	165.40	160.13	90,036
2026-04-15	165.40	166.00	163.10	165.40	160.13	221,137
2026-04-14	165.65	165.65	163.50	165.65	160.37	112,991
2026-04-13	165.65	167.25	163.50	165.65	160.37	304,222
2026-04-10	165.85	166.89	165.85	165.85	160.56	11,332
2026-04-09	165.85	166.50	163.75	165.85	160.56	101,619
2026-04-08	164.00	166.00	162.65	164.80	159.55	79,591
2026-04-07	163.50	164.00	162.05	164.00	158.77	149,994
2026-04-02	164.00	164.00	162.05	164.00	158.77	95,636
2026-04-01	163.50	164.00	162.05	164.00	158.77	29,263
2026-03-31	164.00	164.00	162.00	164.00	158.77	48,972
2026-03-30	164.00	164.00	162.00	164.00	158.77	28,053
2026-03-27	164.00	167.10	161.00	164.00	158.77	115,836
2026-03-26	164.20	164.20	162.00	164.00	158.77	387,344
2026-03-25	165.00	165.00	163.00	165.00	159.74	7,614
2026-03-24	165.00	165.00	162.50	165.00	159.74	59,854
2026-03-23	165.00	165.00	160.00	165.00	159.74	225,800
2026-03-20	167.00	167.00	165.00	167.00	161.68	80,575
2026-03-19	167.75	167.75	166.17	167.75	162.40	29,377
2026-03-18	168.65	168.65	165.50	168.65	163.28	46,284
2026-03-17	169.05	169.05	165.00	169.05	163.66	162,097
2026-03-16	169.05	169.05	164.50	169.05	163.66	20,823
2026-03-13	169.15	169.15	165.00	169.15	163.76	249,225
2026-03-12	169.60	169.60	166.20	169.60	164.20	54,632
2026-03-11	169.85	169.85	167.50	169.85	164.44	17,202
2026-03-10	169.85	169.85	167.50	169.85	164.44	46,131
2026-03-09	170.15	170.15	167.30	169.75	164.34	60,479
2026-03-06	171.50	173.50	169.05	171.25	165.79	61,218
2026-03-05	171.50	172.50	169.00	171.25	165.79	36,673
2026-03-04	175.70	175.70	174.20	175.70	165.08	55,178
2026-03-03	175.50	175.70	174.20	175.70	165.08	81,304
2026-03-02	175.70	175.70	174.65	175.70	165.08	117,731
2026-02-27	175.76	175.76	174.75	175.70	165.08	103,826
2026-02-26	175.95	175.95	174.74	175.70	165.08	68,237
2026-02-25	175.70	175.70	175.30	175.70	165.08	86,030
2026-02-24	175.80	175.80	174.30	175.60	164.98	240,034
2026-02-23	175.80	175.80	175.52	175.60	164.98	212,035
2026-02-20	175.80	175.80	175.50	175.60	164.98	62,466
2026-02-19	175.80	175.80	175.52	175.60	164.98	39,525
2026-02-18	175.90	175.90	175.52	175.60	164.98	53,122
2026-02-17	176.15	176.15	174.64	175.60	164.98	142,906
2026-02-16	176.00	176.00	175.00	175.50	164.89	144,561
2026-02-13	176.20	176.20	174.00	175.50	164.89	130,664
2026-02-12	175.71	175.71	174.25	175.50	164.89	284,244
2026-02-11	176.25	176.94	175.50	175.50	164.89	50,179
2026-02-10	176.05	176.67	175.50	175.50	164.89	62,791
2026-02-09	175.82	175.82	174.75	174.75	164.19	57,422
2026-02-06	175.50	175.50	174.55	174.55	164.00	55,119
2026-02-05	175.50	176.00	174.55	174.55	164.00	273,276

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.