SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	174.00	174.80	174.00	174.25	163.72	38,282
2026-02-03	173.75	175.00	173.50	173.50	163.01	346,881
2026-02-02	173.75	175.00	173.75	173.75	163.25	38,205
2026-01-30	173.75	175.00	173.75	173.75	163.25	8,650
2026-01-29	173.75	175.00	173.75	173.75	163.25	24,413
2026-01-28	173.75	174.90	173.75	173.75	163.25	85,065
2026-01-27	173.75	174.88	173.75	173.75	163.25	87,496
2026-01-26	173.75	174.75	173.65	173.65	163.15	157,483
2026-01-23	173.75	174.75	173.65	173.65	163.15	18,154
2026-01-22	173.65	174.75	173.65	173.65	163.15	131,698
2026-01-21	173.65	174.65	173.65	173.65	163.15	213,929
2026-01-20	173.75	174.78	173.65	173.65	163.15	81,984
2026-01-19	173.75	174.98	173.75	173.75	163.25	8,118
2026-01-16	173.75	174.98	173.75	173.75	163.25	14,076
2026-01-15	173.75	174.98	173.75	173.75	163.25	111,048
2026-01-14	173.60	174.70	173.60	173.60	163.11	154,116
2026-01-13	173.60	174.70	173.60	173.60	163.11	42,447
2026-01-12	173.10	175.70	173.10	173.10	162.64	138,249
2026-01-09	173.10	174.70	173.10	173.10	162.64	57,286
2026-01-08	173.10	175.00	173.10	173.10	162.64	112,102
2026-01-07	171.50	174.25	171.50	171.50	161.13	61,520
2026-01-06	170.75	173.75	170.75	170.75	160.43	87,473
2026-01-05	169.95	173.00	169.95	169.95	159.68	92,508
2026-01-02	169.95	172.40	169.95	169.95	159.68	44,569
2025-12-31	169.95	169.95	169.95	169.95	159.68	0
2025-12-30	169.95	172.40	169.95	169.95	159.68	68,573
2025-12-29	169.95	173.00	169.95	169.95	159.68	80,614
2025-12-24	169.95	172.00	169.95	169.95	159.68	9,414
2025-12-23	169.75	172.00	169.75	169.75	159.49	73,161
2025-12-22	169.00	171.00	168.75	168.75	158.55	16,163
2025-12-19	169.00	171.00	168.75	168.75	158.55	49,445
2025-12-18	169.00	171.00	168.75	168.75	158.55	19,859
2025-12-17	168.75	171.00	168.75	168.75	158.55	13,371
2025-12-16	168.50	171.00	168.50	168.50	158.31	151,056
2025-12-15	167.50	170.00	167.20	168.50	158.31	150,529
2025-12-12	167.00	169.46	166.55	167.25	157.14	94,306
2025-12-11	167.00	168.89	165.00	167.00	156.90	164,763
2025-12-10	166.20	168.39	166.20	166.75	156.67	95,297
2025-12-09	166.25	167.89	164.35	166.25	156.20	52,319
2025-12-08	166.25	167.89	164.32	166.25	156.20	2,454
2025-12-05	166.25	168.04	166.25	166.25	156.20	28,671
2025-12-04	166.00	168.04	164.26	166.25	156.20	61,777
2025-12-03	166.25	168.50	164.25	166.25	156.20	32,425
2025-12-02	166.25	168.50	164.23	166.25	156.20	89,657
2025-12-01	166.25	168.05	164.00	166.25	156.20	110,212
2025-11-28	166.25	166.25	166.25	166.25	156.20	0
2025-11-27	166.25	166.25	166.25	166.25	156.20	0
2025-11-26	166.25	166.25	166.25	166.25	156.20	0
2025-11-25	166.25	166.25	166.25	166.25	156.20	0
2025-11-24	166.50	166.50	166.50	166.50	156.43	0
2025-11-21	166.75	166.75	166.75	166.75	156.67	0
2025-11-20	166.75	166.75	166.75	166.75	156.67	0
2025-11-19	167.00	167.00	167.00	167.00	156.90	0
2025-11-18	167.00	167.00	167.00	167.00	156.90	0
2025-11-17	167.30	167.30	167.30	167.30	157.19	0
2025-11-14	167.35	167.35	167.35	167.35	157.23	0
2025-11-13	167.60	167.60	167.60	167.60	157.47	0
2025-11-12	167.50	167.50	167.50	167.50	157.37	0
2025-11-11	167.50	167.50	167.50	167.50	157.37	0
2025-11-10	167.50	167.50	167.50	167.50	157.37	0

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.