SANTANDER UK 10 3/8% CUM IRRD PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 167.50 | 167.50 | 167.50 | 167.50 | 157.37 | 0 |
| 2025-11-06 | 167.50 | 167.50 | 167.50 | 167.50 | 157.37 | 0 |
| 2025-11-05 | 167.50 | 167.50 | 167.50 | 167.50 | 157.37 | 0 |
| 2025-11-04 | 167.50 | 167.50 | 167.50 | 167.50 | 157.37 | 0 |
| 2025-11-03 | 167.50 | 167.50 | 167.50 | 167.50 | 157.37 | 0 |
| 2025-10-31 | 166.00 | 166.00 | 166.00 | 166.00 | 155.96 | 0 |
| 2025-10-30 | 166.00 | 166.00 | 166.00 | 166.00 | 155.96 | 0 |
| 2025-10-29 | 166.00 | 166.00 | 166.00 | 166.00 | 155.96 | 0 |
| 2025-10-28 | 165.35 | 165.35 | 165.35 | 165.35 | 155.35 | 0 |
| 2025-10-27 | 165.35 | 165.35 | 165.35 | 165.35 | 155.35 | 0 |
| 2025-10-24 | 165.35 | 165.35 | 165.35 | 165.35 | 155.35 | 0 |
| 2025-10-23 | 165.35 | 165.35 | 165.35 | 165.35 | 155.35 | 0 |
| 2025-10-22 | 165.45 | 165.45 | 165.45 | 165.45 | 155.45 | 0 |
| 2025-10-21 | 165.45 | 165.45 | 165.45 | 165.45 | 155.45 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0519 GBP |
| 2026-03-05 | 0.0519 GBP |
| 2025-09-04 | 0.0519 GBP |
| 2025-03-06 | 0.0519 GBP |
| 2024-09-05 | 0.0519 GBP |
| 2024-03-07 | 0.0519 GBP |
| 2023-09-07 | 0.0519 GBP |
| 2023-03-09 | 0.0519 GBP |
| 2022-09-08 | 0.0519 GBP |
| 2022-03-10 | 0.0519 GBP |
| 2021-09-09 | 0.0519 GBP |
| 2021-03-04 | 0.0519 GBP |
| 2020-09-03 | 0.0519 GBP |
| 2020-03-05 | 0.0519 GBP |
| 2019-09-05 | 0.0519 GBP |
| 2019-03-07 | 0.0519 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.