SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	167.50	167.50	167.50	167.50	157.37	0
2025-11-06	167.50	167.50	167.50	167.50	157.37	0
2025-11-05	167.50	167.50	167.50	167.50	157.37	0
2025-11-04	167.50	167.50	167.50	167.50	157.37	0
2025-11-03	167.50	167.50	167.50	167.50	157.37	0
2025-10-31	166.00	166.00	166.00	166.00	155.96	0
2025-10-30	166.00	166.00	166.00	166.00	155.96	0
2025-10-29	166.00	166.00	166.00	166.00	155.96	0
2025-10-28	165.35	165.35	165.35	165.35	155.35	0
2025-10-27	165.35	165.35	165.35	165.35	155.35	0
2025-10-24	165.35	165.35	165.35	165.35	155.35	0
2025-10-23	165.35	165.35	165.35	165.35	155.35	0
2025-10-22	165.45	165.45	165.45	165.45	155.45	0
2025-10-21	165.45	165.45	165.45	165.45	155.45	0
2025-10-20	165.50	165.50	165.50	165.50	155.49	0
2025-10-17	165.50	165.50	165.50	165.50	155.49	0
2025-10-16	165.50	165.50	165.50	165.50	155.49	0
2025-10-15	165.40	165.40	165.40	165.40	155.40	0
2025-10-14	165.25	165.25	165.25	165.25	155.26	0
2025-10-13	165.25	165.25	165.25	165.25	155.26	0
2025-10-10	165.25	165.25	165.25	165.25	155.26	0
2025-10-09	165.25	165.25	165.25	165.25	155.26	0
2025-10-08	165.25	165.25	165.25	165.25	155.26	0
2025-10-07	165.25	165.25	165.25	165.25	155.26	0
2025-10-06	164.25	164.25	164.25	164.25	154.32	0
2025-10-03	164.25	164.25	164.25	164.25	154.32	0
2025-10-02	164.25	164.25	164.25	164.25	154.32	0
2025-10-01	163.90	163.90	163.90	163.90	153.99	0
2025-09-30	164.00	164.00	164.00	164.00	154.09	0
2025-09-29	164.00	164.00	164.00	164.00	154.09	0
2025-09-26	165.00	165.00	165.00	165.00	155.03	0
2025-09-25	165.00	165.00	165.00	165.00	155.03	0
2025-09-24	165.00	165.00	165.00	165.00	155.03	0
2025-09-23	165.00	165.00	165.00	165.00	155.03	0
2025-09-22	165.00	165.00	165.00	165.00	155.03	0
2025-09-19	165.00	165.00	165.00	165.00	155.03	0
2025-09-18	165.00	165.00	165.00	165.00	155.03	0
2025-09-17	165.00	165.00	165.00	165.00	155.03	0
2025-09-16	165.00	165.00	165.00	165.00	155.03	0
2025-09-15	165.00	165.00	165.00	165.00	155.03	0
2025-09-12	165.00	165.00	165.00	165.00	155.03	0
2025-09-11	165.00	165.00	165.00	165.00	155.03	0
2025-09-10	165.00	165.00	165.00	165.00	155.03	0
2025-09-09	165.00	165.00	165.00	165.00	155.03	0
2025-09-08	165.00	165.00	165.00	165.00	155.03	0
2025-09-05	165.00	165.00	165.00	165.00	155.03	0
2025-09-04	165.25	165.25	165.25	165.25	155.26	0
2025-09-03	168.90	168.90	168.90	168.90	153.82	0
2025-09-02	168.90	168.90	168.90	168.90	153.82	0
2025-09-01	169.00	169.00	169.00	169.00	153.91	0
2025-08-29	169.00	169.00	169.00	169.00	153.91	0
2025-08-28	169.00	169.00	169.00	169.00	153.91	0
2025-08-27	169.00	169.00	169.00	169.00	153.91	0
2025-08-26	169.50	169.50	169.50	169.50	154.36	0
2025-08-22	169.50	169.50	169.50	169.50	154.36	0
2025-08-21	169.50	169.50	169.50	169.50	154.36	0
2025-08-20	169.20	169.20	167.10	169.20	154.09	123,184
2025-08-19	169.40	169.40	169.40	169.40	154.27	0
2025-08-18	169.40	169.40	169.40	169.40	154.27	0
2025-08-15	169.40	169.40	169.40	169.40	154.27	0

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.