SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	169.50	169.50	169.50	169.50	154.36	0
2025-08-13	169.50	169.50	169.50	169.50	154.36	0
2025-08-12	169.25	169.25	169.25	169.25	154.13	0
2025-08-11	168.50	168.50	168.50	168.50	153.45	0
2025-08-08	167.65	167.65	167.65	167.65	152.68	0
2025-08-07	167.65	167.65	167.65	167.65	152.68	0
2025-08-06	167.50	167.50	167.50	167.50	152.54	0
2025-08-05	168.00	168.00	168.00	168.00	153.00	0
2025-08-04	168.00	168.00	168.00	168.00	153.00	0
2025-08-01	168.00	168.00	168.00	168.00	153.00	0
2025-07-31	168.90	168.90	168.90	168.90	153.82	0
2025-07-30	168.90	168.90	168.90	168.90	153.82	0
2025-07-29	169.15	169.15	169.15	169.15	154.04	0
2025-07-28	169.30	169.30	169.30	169.30	154.18	0
2025-07-25	169.40	169.40	169.40	169.40	154.27	0
2025-07-24	169.50	169.50	169.50	169.50	154.36	0
2025-07-23	170.40	170.40	170.40	170.40	155.18	0
2025-07-22	170.40	170.40	170.40	170.40	155.18	0
2025-07-21	170.50	170.50	170.50	170.50	155.27	0
2025-07-18	172.80	172.80	172.80	172.80	157.37	0
2025-07-17	172.90	172.90	172.90	172.90	157.46	0
2025-07-16	172.90	172.90	172.90	172.90	157.46	0
2025-07-15	172.90	172.90	172.90	172.90	157.46	0
2025-07-14	172.95	172.95	172.95	172.95	157.50	0
2025-07-11	173.70	173.70	173.70	173.70	158.19	0
2025-07-10	173.90	173.90	173.90	173.90	158.37	0
2025-07-09	173.90	173.90	173.90	173.90	158.37	0
2025-07-08	173.90	173.90	173.90	173.90	158.37	0
2025-07-07	173.90	173.90	173.90	173.90	158.37	0
2025-07-04	173.90	173.90	173.90	173.90	158.37	0
2025-07-03	173.90	173.90	173.90	173.90	158.37	0
2025-07-02	174.10	174.10	174.10	174.10	158.55	0
2025-07-01	174.75	174.75	174.75	174.75	159.14	0
2025-06-30	174.10	174.10	174.10	174.10	158.55	0
2025-06-27	174.10	174.10	174.10	174.10	158.55	0
2025-06-26	174.35	174.35	174.35	174.35	158.78	0
2025-06-25	174.35	174.35	174.35	174.35	158.78	0
2025-06-24	174.60	174.60	174.60	174.60	159.01	0
2025-06-23	174.60	174.60	174.60	174.60	159.01	0
2025-06-20	173.75	173.75	173.75	173.75	158.23	0
2025-06-19	173.50	173.50	173.50	173.50	158.00	0
2025-06-18	173.35	173.35	173.35	173.35	157.87	0
2025-06-17	173.25	173.25	173.25	173.25	157.78	0
2025-06-16	173.00	173.00	173.00	173.00	157.55	0
2025-06-13	172.00	172.00	172.00	172.00	156.64	0
2025-06-12	172.00	172.00	172.00	172.00	156.64	0
2025-06-11	172.00	172.00	172.00	172.00	156.64	0
2025-06-10	172.00	172.00	172.00	172.00	156.64	0
2025-06-09	172.00	172.00	172.00	172.00	156.64	0
2025-06-06	172.00	172.00	172.00	172.00	156.64	0
2025-06-05	172.00	172.00	172.00	172.00	156.64	0
2025-06-04	172.00	172.00	172.00	172.00	156.64	0
2025-06-03	172.00	172.00	172.00	172.00	156.64	0
2025-06-02	172.00	172.00	172.00	172.00	156.64	0
2025-05-30	171.50	171.50	171.50	171.50	156.18	0
2025-05-29	170.75	170.75	170.75	170.75	155.50	0
2025-05-28	170.75	170.75	170.75	170.75	155.50	0
2025-05-27	170.75	170.75	170.75	170.75	155.50	0
2025-05-23	171.10	171.10	171.10	171.10	155.82	292,700
2025-05-22	168.05	168.05	168.05	168.05	153.04	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.