SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	167.90	167.90	167.90	167.90	152.90	0
2025-05-20	167.80	167.80	167.80	167.80	152.81	0
2025-05-19	167.65	167.65	167.65	167.65	152.68	0
2025-05-16	167.55	167.55	167.55	167.55	152.59	0
2025-05-15	167.40	167.40	167.40	167.40	152.45	0
2025-05-14	167.40	167.40	167.40	167.40	152.45	0
2025-05-13	167.15	167.15	167.15	167.15	152.22	0
2025-05-12	166.75	166.75	166.75	166.75	151.86	0
2025-05-09	165.50	165.50	165.50	165.50	150.72	0
2025-05-08	165.50	165.50	165.50	165.50	150.72	0
2025-05-07	165.25	165.25	165.25	165.25	150.49	0
2025-05-06	164.70	164.70	164.70	164.70	149.99	0
2025-05-02	164.70	164.70	164.70	164.70	149.99	0
2025-05-01	164.70	164.70	164.70	164.70	149.99	0
2025-04-30	164.55	164.55	164.55	164.55	149.85	0
2025-04-29	164.55	164.55	164.55	164.55	149.85	0
2025-04-28	164.55	164.55	164.55	164.55	149.85	0
2025-04-25	164.55	164.55	164.55	164.55	149.85	0
2025-04-24	164.55	164.55	164.55	164.55	149.85	0
2025-04-23	163.50	163.50	163.50	163.50	148.90	0
2025-04-22	163.50	163.50	163.50	163.50	148.90	0
2025-04-17	162.75	162.75	162.75	162.75	148.21	0
2025-04-16	162.70	162.70	162.70	162.70	148.17	0
2025-04-15	160.20	160.20	160.20	160.20	145.89	0
2025-04-14	159.75	159.75	159.75	159.75	145.48	0
2025-04-11	158.70	158.70	158.70	158.70	144.53	49,940
2025-04-10	159.75	159.75	159.75	159.75	145.48	0
2025-04-09	159.75	159.75	159.75	159.75	145.48	0
2025-04-08	159.75	159.75	159.75	159.75	145.48	0
2025-04-07	159.25	159.25	159.25	159.25	145.03	0
2025-04-04	159.75	159.75	159.75	159.75	145.48	0
2025-04-03	159.75	159.75	159.75	159.75	145.48	0
2025-04-02	159.75	159.75	159.75	159.75	145.48	0
2025-04-01	159.75	159.75	159.75	159.75	145.48	0
2025-03-31	159.75	159.75	159.75	159.75	145.48	0
2025-03-28	159.60	159.60	159.60	159.60	145.35	0
2025-03-27	159.35	159.35	159.35	159.35	145.12	0
2025-03-26	159.35	159.35	159.35	159.35	145.12	0
2025-03-25	159.35	159.35	159.35	159.35	145.12	0
2025-03-24	159.35	159.35	159.35	159.35	145.12	0
2025-03-21	159.35	159.35	159.35	159.35	145.12	0
2025-03-20	159.35	159.35	159.35	159.35	145.12	0
2025-03-19	159.00	159.00	159.00	159.00	144.80	61,734
2025-03-18	158.60	158.60	158.60	158.60	144.43	0
2025-03-17	158.40	158.40	158.40	158.40	144.25	0
2025-03-14	158.25	158.25	158.25	158.25	144.12	0
2025-03-13	158.25	158.25	158.25	158.25	144.12	0
2025-03-12	158.00	158.00	158.00	158.00	143.89	0
2025-03-11	157.75	157.75	157.75	157.75	143.66	0
2025-03-10	154.75	154.75	154.75	154.75	140.93	0
2025-03-07	154.00	154.00	154.00	154.00	140.25	0
2025-03-06	154.00	154.00	154.00	154.00	140.25	0
2025-03-05	158.50	158.50	158.50	158.50	139.62	0
2025-03-04	158.00	158.00	158.00	158.00	139.18	78,210
2025-03-03	158.10	158.10	158.10	158.10	139.27	0
2025-02-28	158.10	158.10	158.10	158.10	139.27	0
2025-02-27	158.00	158.00	158.00	158.00	139.18	0
2025-02-26	157.85	157.85	157.85	157.85	139.05	0
2025-02-25	157.50	157.50	157.50	157.50	138.74	0
2025-02-24	157.50	157.50	157.50	157.50	138.74	0

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.