SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	157.50	157.50	157.50	157.50	138.74	0
2025-02-20	157.50	157.50	157.50	157.50	138.74	0
2025-02-19	157.50	157.50	157.50	157.50	138.74	0
2025-02-18	157.50	157.50	157.50	157.50	138.74	0
2025-02-17	157.50	157.50	157.50	157.50	138.74	0
2025-02-14	156.50	156.50	156.50	156.50	137.86	0
2025-02-13	156.25	156.25	156.25	156.25	137.64	0
2025-02-12	156.25	156.25	156.25	156.25	137.64	0
2025-02-11	156.00	156.00	156.00	156.00	137.42	0
2025-02-10	156.00	156.00	156.00	156.00	137.42	0
2025-02-07	156.00	158.10	156.00	156.00	137.42	47,044
2025-02-06	156.00	156.00	156.00	156.00	137.42	0
2025-02-05	154.65	154.65	154.65	154.65	136.23	0
2025-02-04	154.75	154.75	154.75	154.75	136.32	0
2025-02-03	154.75	154.75	153.50	154.75	136.32	41,592
2025-01-31	154.75	154.75	154.75	154.75	136.32	0
2025-01-30	154.75	154.75	154.75	154.75	136.32	0
2025-01-29	154.75	154.75	154.75	154.75	136.32	0
2025-01-28	154.60	154.60	154.60	154.60	136.18	0
2025-01-27	154.70	154.70	154.70	154.70	136.27	0
2025-01-24	154.60	154.60	154.60	154.60	136.18	0
2025-01-23	154.60	154.60	154.60	154.60	136.18	0
2025-01-22	154.75	154.75	154.75	154.75	136.32	0
2025-01-21	154.75	154.75	154.75	154.75	136.32	0
2025-01-20	154.75	154.75	154.75	154.75	136.32	0
2025-01-17	154.75	154.75	154.75	154.75	136.32	0
2025-01-16	154.40	154.40	154.40	154.40	136.01	0
2025-01-15	154.50	154.50	154.50	154.50	136.10	0
2025-01-14	154.20	154.20	154.20	154.20	135.83	0
2025-01-13	154.20	154.20	154.20	154.20	135.83	0
2025-01-10	155.25	155.25	155.25	155.25	136.76	0
2025-01-09	155.50	155.50	155.50	155.50	136.98	0
2025-01-08	156.00	156.00	155.60	155.60	137.06	84,406
2025-01-07	155.60	155.60	155.60	155.60	137.06	0
2025-01-06	155.60	155.60	155.60	155.60	137.06	0
2025-01-03	155.60	155.60	155.60	155.60	137.06	0
2025-01-02	155.60	155.60	155.60	155.60	137.06	0
2024-12-31	155.60	155.60	155.60	155.60	137.06	0
2024-12-30	155.60	155.60	155.60	155.60	137.06	0
2024-12-27	155.60	155.60	155.60	155.60	137.06	0
2024-12-24	155.60	155.60	155.60	155.60	137.06	0
2024-12-23	155.60	155.60	155.60	155.60	137.06	0
2024-12-20	155.60	155.60	155.60	155.60	137.06	0
2024-12-19	155.50	155.50	155.50	155.50	136.98	0
2024-12-18	155.90	155.90	155.90	155.90	137.33	0
2024-12-17	155.90	155.90	155.90	155.90	137.33	0
2024-12-16	155.90	155.90	155.90	155.90	137.33	0
2024-12-13	156.65	156.65	156.65	156.65	137.99	0
2024-12-12	156.65	156.65	156.65	156.65	137.99	0
2024-12-11	156.50	156.50	156.50	156.50	137.86	0
2024-12-10	156.50	156.50	156.50	156.50	137.86	0
2024-12-09	156.35	156.35	156.35	156.35	137.73	0
2024-12-06	156.40	156.40	156.40	156.40	137.77	0
2024-12-05	156.40	156.40	156.40	156.40	137.77	0
2024-12-04	156.40	156.40	156.40	156.40	137.77	0
2024-12-03	156.40	156.40	156.40	156.40	137.77	0
2024-12-02	158.70	158.70	158.70	158.70	139.80	61,269
2024-11-29	156.40	156.40	156.40	156.40	137.77	0
2024-11-28	156.40	156.40	156.40	156.40	137.77	0
2024-11-27	156.40	156.40	156.40	156.40	137.77	0

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.