SANTANDER UK 10 3/8% CUM IRRD PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 156.40 | 156.40 | 156.40 | 156.40 | 137.77 | 0 |
| 2024-11-25 | 156.55 | 156.55 | 156.55 | 156.55 | 137.90 | 0 |
| 2024-11-22 | 156.55 | 156.55 | 156.55 | 156.55 | 137.90 | 0 |
| 2024-11-21 | 156.55 | 156.55 | 155.40 | 156.55 | 137.90 | 25,216 |
| 2024-11-20 | 157.05 | 157.05 | 157.05 | 157.05 | 138.34 | 0 |
| 2024-11-19 | 157.05 | 157.05 | 157.05 | 157.05 | 138.34 | 0 |
| 2024-11-18 | 157.05 | 157.05 | 157.05 | 157.05 | 138.34 | 0 |
| 2024-11-15 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-14 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-13 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-12 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-11 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-08 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-07 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-06 | 157.25 | 157.25 | 157.25 | 157.25 | 138.52 | 0 |
| 2024-11-05 | 156.90 | 156.90 | 156.90 | 156.90 | 138.21 | 0 |
| 2024-11-04 | 156.75 | 156.75 | 156.75 | 156.75 | 138.08 | 0 |
| 2024-11-01 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-31 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-30 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-29 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-28 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-25 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-24 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-10-23 | 156.75 | 156.75 | 156.75 | 156.75 | 138.08 | 0 |
| 2024-10-22 | 156.75 | 156.75 | 156.75 | 156.75 | 138.08 | 0 |
| 2024-10-21 | 156.75 | 156.75 | 156.75 | 156.75 | 138.08 | 0 |
| 2024-10-18 | 156.75 | 156.75 | 156.75 | 156.75 | 138.08 | 0 |
| 2024-10-17 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-16 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-15 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-14 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-11 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-10 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-09 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-08 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-07 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-04 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-10-03 | 156.80 | 156.80 | 156.80 | 156.80 | 138.12 | 0 |
| 2024-10-02 | 156.80 | 156.80 | 156.80 | 156.80 | 138.12 | 0 |
| 2024-10-01 | 156.80 | 156.80 | 156.80 | 156.80 | 138.12 | 0 |
| 2024-09-30 | 156.65 | 156.65 | 156.65 | 156.65 | 137.99 | 0 |
| 2024-09-27 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-09-26 | 156.50 | 156.50 | 156.50 | 156.50 | 137.86 | 0 |
| 2024-09-25 | 157.00 | 157.00 | 157.00 | 157.00 | 138.30 | 0 |
| 2024-09-24 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-23 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-20 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-19 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-18 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-17 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-16 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-13 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-12 | 156.00 | 156.00 | 156.00 | 156.00 | 137.42 | 0 |
| 2024-09-11 | 155.90 | 155.90 | 155.90 | 155.90 | 137.33 | 0 |
| 2024-09-10 | 155.90 | 155.90 | 155.90 | 155.90 | 137.33 | 0 |
| 2024-09-09 | 155.90 | 155.90 | 155.90 | 155.90 | 137.33 | 0 |
| 2024-09-06 | 156.40 | 156.40 | 156.40 | 156.40 | 137.77 | 0 |
| 2024-09-05 | 156.25 | 156.25 | 156.25 | 156.25 | 137.64 | 0 |
| 2024-09-04 | 161.25 | 161.25 | 161.25 | 161.25 | 137.47 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0519 GBP |
| 2026-03-05 | 0.0519 GBP |
| 2025-09-04 | 0.0519 GBP |
| 2025-03-06 | 0.0519 GBP |
| 2024-09-05 | 0.0519 GBP |
| 2024-03-07 | 0.0519 GBP |
| 2023-09-07 | 0.0519 GBP |
| 2023-03-09 | 0.0519 GBP |
| 2022-09-08 | 0.0519 GBP |
| 2022-03-10 | 0.0519 GBP |
| 2021-09-09 | 0.0519 GBP |
| 2021-03-04 | 0.0519 GBP |
| 2020-09-03 | 0.0519 GBP |
| 2020-03-05 | 0.0519 GBP |
| 2019-09-05 | 0.0519 GBP |
| 2019-03-07 | 0.0519 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.