SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 129.00 | 129.00 | 127.39 | 129.00 | 129.00 | 11,982 |
| 2026-10-20 | 129.00 | 129.00 | 127.39 | 129.00 | 129.00 | 7,807 |
| 2026-10-19 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | 4,994 |
| 2026-10-16 | 128.00 | 129.00 | 126.04 | 129.00 | 129.00 | 36,405 |
| 2026-10-15 | 128.00 | 128.00 | 126.04 | 128.00 | 128.00 | 36,109 |
| 2026-10-14 | 128.00 | 128.00 | 126.00 | 128.00 | 128.00 | 19,331 |
| 2026-10-13 | 128.50 | 130.00 | 127.00 | 128.50 | 128.50 | 12,121 |
| 2026-10-12 | 128.50 | 128.50 | 126.00 | 128.50 | 128.50 | 24,884 |
| 2026-10-09 | 129.00 | 129.00 | 127.04 | 129.00 | 129.00 | 31,821 |
| 2026-10-08 | 129.00 | 129.00 | 128.10 | 129.00 | 129.00 | 191,442 |
| 2026-10-07 | 129.00 | 129.00 | 127.04 | 129.00 | 129.00 | 14,609 |
| 2026-10-06 | 129.00 | 129.00 | 128.70 | 129.00 | 129.00 | 2,439 |
| 2026-10-05 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 3,906 |
| 2026-10-02 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 21,883 |
| 2026-10-01 | 129.00 | 129.00 | 126.10 | 129.00 | 129.00 | 18,006 |
| 2026-09-30 | 129.00 | 129.75 | 127.00 | 129.50 | 129.50 | 9,280 |
| 2026-09-29 | 129.00 | 129.00 | 127.04 | 129.00 | 129.00 | 9,821 |
| 2026-09-28 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 42,397 |
| 2026-09-25 | 133.50 | 133.50 | 133.40 | 133.50 | 133.50 | 19,795 |
| 2026-09-24 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | 93,475 |
| 2026-09-23 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 4,141 |
| 2026-09-22 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 15,004 |
| 2026-09-21 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 3,273 |
| 2026-09-18 | 137.00 | 137.00 | 134.50 | 137.00 | 137.00 | 18,627 |
| 2026-09-17 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-09-16 | 137.00 | 137.00 | 136.99 | 137.00 | 137.00 | 2,828 |
| 2026-09-15 | 137.00 | 137.00 | 134.00 | 137.00 | 137.00 | 642 |
| 2026-09-14 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-09-11 | 137.50 | 137.50 | 135.00 | 137.00 | 137.00 | 6,919 |
| 2026-09-10 | 137.50 | 137.50 | 135.05 | 137.50 | 137.50 | 611 |
| 2026-09-09 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3,016 |
| 2026-09-08 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-09-07 | 137.50 | 137.50 | 135.10 | 137.50 | 137.50 | 16,187 |
| 2026-09-04 | 138.00 | 138.00 | 136.00 | 138.00 | 138.00 | 18,469 |
| 2026-09-03 | 138.50 | 138.50 | 136.00 | 138.00 | 138.00 | 8,358 |
| 2026-09-02 | 143.00 | 143.00 | 142.00 | 143.00 | 138.69 | 9,464 |
| 2026-09-01 | 143.00 | 143.00 | 142.80 | 143.00 | 138.69 | 35,355 |
| 2026-08-28 | 143.82 | 143.82 | 142.15 | 143.50 | 139.17 | 2,819 |
| 2026-08-25 | 143.82 | 143.82 | 142.00 | 143.50 | 139.17 | 9,239 |
| 2026-08-24 | 143.50 | 143.50 | 142.00 | 143.50 | 139.17 | 6,165 |
| 2026-08-21 | 143.50 | 143.50 | 142.05 | 143.50 | 139.17 | 11,800 |
| 2026-08-20 | 143.85 | 143.85 | 143.50 | 143.50 | 139.17 | 688 |
| 2026-08-19 | 144.00 | 144.00 | 142.10 | 143.50 | 139.17 | 8,508 |
| 2026-08-18 | 143.98 | 143.98 | 142.21 | 143.50 | 139.17 | 8,967 |
| 2026-08-17 | 144.00 | 144.00 | 142.65 | 143.50 | 139.17 | 19,373 |
| 2026-08-14 | 144.00 | 144.00 | 143.50 | 143.50 | 139.17 | 1,520 |
| 2026-08-13 | 144.00 | 144.00 | 143.50 | 143.50 | 139.17 | 4 |
| 2026-08-12 | 143.50 | 143.50 | 143.00 | 143.50 | 139.17 | 800 |
| 2026-08-11 | 144.24 | 144.24 | 143.00 | 143.50 | 139.17 | 1,187 |
| 2026-08-10 | 143.50 | 143.50 | 143.01 | 143.50 | 139.17 | 13,988 |
| 2026-08-07 | 143.50 | 143.50 | 143.00 | 143.50 | 139.17 | 13,311 |
| 2026-08-06 | 143.50 | 144.24 | 143.00 | 143.50 | 139.17 | 4,733 |
| 2026-08-05 | 144.25 | 144.25 | 142.77 | 143.50 | 139.17 | 8,846 |
| 2026-08-04 | 144.00 | 144.00 | 142.75 | 143.50 | 139.17 | 10,004 |
| 2026-08-03 | 144.00 | 144.25 | 142.65 | 143.50 | 139.17 | 7,907 |
| 2026-07-29 | 143.00 | 143.00 | 143.00 | 143.00 | 138.69 | 19,921 |
| 2026-07-28 | 143.50 | 144.00 | 142.32 | 143.00 | 138.69 | 14,679 |
| 2026-07-27 | 143.00 | 143.00 | 142.32 | 143.00 | 138.69 | 9,365 |
| 2026-07-24 | 143.00 | 143.00 | 142.32 | 143.00 | 138.69 | 7,918 |
| 2026-07-23 | 143.00 | 143.00 | 142.32 | 143.00 | 138.69 | 42,616 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.