SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	143.50	145.00	142.32	143.00	138.69	260
2026-07-21	143.00	143.00	142.32	143.00	138.69	506
2026-07-20	143.00	143.00	142.32	143.00	138.69	4,464
2026-07-16	143.00	143.00	142.32	143.00	138.69	3,629
2026-07-15	142.00	143.25	141.35	143.00	138.69	28,419
2026-07-14	142.00	143.25	142.00	142.00	137.72	976
2026-07-13	142.00	143.25	141.32	142.00	137.72	14,209
2026-07-10	141.50	143.25	141.32	142.00	137.72	13,221
2026-07-09	142.00	143.25	141.32	142.00	137.72	7,481
2026-07-08	142.00	142.00	141.32	142.00	137.72	4,041
2026-07-07	143.00	144.00	142.00	142.00	137.72	2,095
2026-07-06	142.00	143.25	141.32	142.00	137.72	22,551
2026-07-03	141.50	143.30	141.32	142.00	137.72	8,066
2026-07-02	143.00	143.30	141.32	142.00	137.72	13,608
2026-07-01	142.00	143.40	141.32	142.00	137.72	3,582
2026-06-30	143.00	143.44	141.30	142.00	137.72	7,894
2026-06-29	142.00	143.45	142.00	142.00	137.72	3,698
2026-06-26	142.00	143.50	141.20	142.00	137.72	14,518
2026-06-25	141.50	143.00	141.20	142.00	137.72	305
2026-06-24	142.00	143.02	141.20	142.00	137.72	12,130
2026-06-23	143.00	143.54	141.20	142.00	137.72	13,905
2026-06-22	142.00	142.00	141.20	142.00	137.72	18,000
2026-06-19	142.00	143.54	141.20	142.00	137.72	22,883
2026-06-18	141.50	143.55	141.20	142.00	137.72	30,279
2026-06-17	142.00	144.00	141.20	142.00	137.72	7,902
2026-06-16	142.00	142.00	141.20	142.00	137.72	72
2026-06-15	141.50	144.00	141.25	142.00	137.72	13,430
2026-06-12	142.00	143.55	141.20	142.00	137.72	36,037
2026-06-11	142.00	143.50	141.10	142.00	137.72	15,468
2026-06-10	142.00	143.52	141.00	142.00	137.72	20,560
2026-06-09	142.00	143.52	142.00	142.00	137.72	401
2026-06-08	142.00	142.00	140.85	142.00	137.72	16,134
2026-06-05	141.50	143.60	140.85	142.00	137.72	12,018
2026-06-04	141.50	142.00	140.85	142.00	137.72	100
2026-06-03	142.00	143.60	141.25	142.00	137.72	18,819
2026-06-01	142.00	143.96	142.00	142.00	137.72	11,694
2026-05-29	142.00	143.80	142.00	142.00	137.72	1,521
2026-05-28	141.50	143.80	140.35	142.00	137.72	2,160
2026-05-27	142.00	143.80	141.00	142.00	137.72	3,529
2026-05-26	142.00	144.00	140.00	142.00	137.72	30,146
2026-05-22	142.00	142.29	141.50	141.50	137.23	355
2026-05-21	141.50	142.29	140.20	141.50	137.23	11,262
2026-05-20	141.50	142.30	140.20	141.50	137.23	17,443
2026-05-19	142.00	142.40	140.20	141.50	137.23	17,271
2026-05-18	141.50	141.50	140.20	141.50	137.23	3,652
2026-05-15	142.00	143.95	140.25	141.50	137.23	27,770
2026-05-14	142.00	143.95	140.40	142.00	137.72	891
2026-05-13	142.00	144.00	141.80	142.00	137.72	24,620
2026-05-11	142.00	144.00	142.00	142.00	137.72	7,415
2026-05-08	142.00	143.71	142.00	142.00	137.72	277
2026-05-07	142.00	144.00	142.00	142.00	137.72	64
2026-05-06	142.00	144.00	142.00	142.00	137.72	604
2026-05-05	142.00	144.00	142.00	142.00	137.72	14,946
2026-05-01	142.00	144.00	142.00	142.00	137.72	4,368
2026-04-30	142.00	143.75	142.00	142.00	137.72	31
2026-04-29	142.00	144.50	142.00	142.00	137.72	4,550
2026-04-28	142.00	144.00	142.00	142.00	137.72	1,187
2026-04-27	142.00	145.00	142.00	142.00	137.72	7,185
2026-04-24	142.00	144.00	142.00	142.00	137.72	467
2026-04-23	142.00	144.00	142.00	142.00	137.72	356

← NewerPage 2 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0431 GBP
2026-03-05	0.0431 GBP
2025-09-04	0.0431 GBP
2025-03-06	0.0431 GBP
2024-09-05	0.0431 GBP
2024-03-07	0.0431 GBP
2023-09-07	0.0431 GBP
2023-03-09	0.0431 GBP
2022-09-08	0.0431 GBP
2022-03-10	0.0431 GBP
2021-09-09	0.0431 GBP
2021-03-04	0.0431 GBP
2020-09-03	0.0431 GBP
2020-03-05	0.0431 GBP
2019-09-05	0.0431 GBP
2019-03-07	0.0431 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.