SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	142.00	142.00	142.00	142.00	137.72	2,362
2026-04-21	142.00	144.00	142.00	142.00	137.72	10,000
2026-04-20	142.00	144.00	142.00	142.00	137.72	8,334
2026-04-17	142.00	144.00	142.00	142.00	137.72	2,971
2026-04-16	142.50	144.00	142.50	142.50	138.20	1,638
2026-04-15	143.00	146.00	142.50	142.50	138.20	22,018
2026-04-13	142.00	144.00	141.00	142.50	138.20	14,547
2026-04-10	142.50	143.55	142.50	142.50	138.20	8,702
2026-04-09	142.22	144.00	142.22	142.50	138.20	14,005
2026-04-08	141.00	145.00	141.00	141.00	136.75	12,834
2026-04-07	139.50	143.50	139.50	139.50	135.29	34,930
2026-04-02	139.00	141.00	139.00	139.00	134.81	177
2026-04-01	139.00	141.00	139.00	139.00	134.81	2,156
2026-03-31	138.50	140.00	138.00	138.00	133.84	2,864
2026-03-30	138.50	140.00	137.95	138.00	133.84	3,546
2026-03-27	138.50	140.00	137.95	138.00	133.84	12,275
2026-03-26	138.50	140.00	138.00	138.00	133.84	6,785
2026-03-25	138.90	140.95	138.90	139.00	134.81	7,195
2026-03-24	138.50	141.00	136.05	139.00	134.81	25,687
2026-03-23	140.50	140.95	136.05	138.50	134.32	26,169
2026-03-20	140.50	140.50	140.00	140.50	136.26	31,754
2026-03-19	142.80	142.80	140.00	142.00	137.72	52,754
2026-03-18	143.80	143.80	143.00	143.00	138.69	3,115
2026-03-17	143.50	143.85	143.50	143.50	139.17	13
2026-03-16	144.00	144.00	142.12	143.50	139.17	27,790
2026-03-12	144.50	144.50	144.00	144.50	140.14	9,537
2026-03-11	144.50	144.50	144.00	144.50	140.14	8,269
2026-03-10	145.00	146.00	144.10	145.00	140.63	33,487
2026-03-09	145.00	145.00	144.00	145.00	140.63	19,204
2026-03-06	146.50	148.75	146.00	146.00	141.60	20,051
2026-03-05	146.50	148.75	146.50	146.50	142.08	21,466
2026-03-04	150.50	151.75	150.00	150.00	141.29	10,725
2026-03-03	151.00	152.29	150.00	150.00	141.29	15,578
2026-03-02	152.00	153.00	151.00	151.00	142.23	13,284
2026-02-27	152.00	152.00	151.00	151.00	142.23	1,964
2026-02-26	152.00	152.00	151.00	151.00	142.23	20,344
2026-02-25	152.00	152.00	151.00	151.00	142.23	19,000
2026-02-24	151.80	151.80	151.00	151.00	142.23	1,416
2026-02-23	152.00	152.00	151.00	151.00	142.23	1,064
2026-02-19	152.00	152.00	151.00	151.00	142.23	14,889
2026-02-18	152.00	152.00	151.00	151.00	142.23	787
2026-02-17	152.00	152.00	151.00	151.00	142.23	78
2026-02-16	152.00	152.00	151.00	151.00	142.23	8,008
2026-02-13	151.00	152.00	151.00	151.00	142.23	469
2026-02-11	151.00	152.00	151.00	151.00	142.23	464
2026-02-09	150.50	152.03	150.50	150.50	141.76	589
2026-02-06	150.50	151.68	150.50	150.50	141.76	727
2026-02-05	150.50	155.98	150.50	150.50	141.76	3,825
2026-02-04	150.50	152.00	150.50	150.50	141.76	1,260
2026-02-03	150.50	151.62	150.50	150.50	141.76	15
2026-02-02	150.50	151.50	150.50	150.50	141.76	657
2026-01-30	150.50	152.00	150.50	150.50	141.76	17,913
2026-01-29	150.50	152.00	150.50	150.50	141.76	10,986
2026-01-28	150.50	152.00	150.50	150.50	141.76	3,056
2026-01-27	150.50	152.00	150.50	150.50	141.76	9,778
2026-01-26	150.00	152.00	150.00	150.50	141.76	1,483
2026-01-23	149.50	150.00	149.50	149.50	140.82	34
2026-01-22	149.50	149.95	149.50	149.50	140.82	58
2026-01-21	149.50	149.95	148.50	148.50	139.88	165
2026-01-20	148.50	149.95	148.50	148.50	139.88	6,007

← NewerPage 3 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0431 GBP
2026-03-05	0.0431 GBP
2025-09-04	0.0431 GBP
2025-03-06	0.0431 GBP
2024-09-05	0.0431 GBP
2024-03-07	0.0431 GBP
2023-09-07	0.0431 GBP
2023-03-09	0.0431 GBP
2022-09-08	0.0431 GBP
2022-03-10	0.0431 GBP
2021-09-09	0.0431 GBP
2021-03-04	0.0431 GBP
2020-09-03	0.0431 GBP
2020-03-05	0.0431 GBP
2019-09-05	0.0431 GBP
2019-03-07	0.0431 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.