SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 148.50 | 149.50 | 148.50 | 148.50 | 139.88 | 11,968 |
| 2026-01-16 | 148.50 | 149.95 | 148.50 | 148.50 | 139.88 | 6,572 |
| 2026-01-15 | 148.50 | 149.95 | 148.50 | 148.50 | 139.88 | 51 |
| 2026-01-14 | 148.50 | 149.95 | 148.50 | 148.50 | 139.88 | 6,756 |
| 2026-01-13 | 148.00 | 150.00 | 148.00 | 148.00 | 139.41 | 16,674 |
| 2026-01-12 | 148.00 | 150.00 | 148.00 | 148.00 | 139.41 | 8 |
| 2026-01-09 | 148.00 | 150.00 | 148.00 | 148.00 | 139.41 | 1,491 |
| 2026-01-08 | 148.00 | 149.20 | 148.00 | 148.00 | 139.41 | 6,703 |
| 2026-01-07 | 148.00 | 150.00 | 148.00 | 148.00 | 139.41 | 12,414 |
| 2026-01-06 | 148.00 | 150.00 | 148.00 | 148.00 | 139.41 | 5,403 |
| 2026-01-05 | 148.00 | 150.00 | 147.55 | 148.00 | 139.41 | 10,515 |
| 2026-01-02 | 148.00 | 149.00 | 147.50 | 147.50 | 138.94 | 6,811 |
| 2025-12-30 | 148.00 | 149.00 | 147.50 | 147.50 | 138.94 | 8,032 |
| 2025-12-29 | 148.00 | 149.00 | 147.50 | 147.50 | 138.94 | 6,656 |
| 2025-12-23 | 148.00 | 149.00 | 147.50 | 147.50 | 138.94 | 25 |
| 2025-12-22 | 148.00 | 149.00 | 146.00 | 147.50 | 138.94 | 5,054 |
| 2025-12-19 | 148.00 | 149.00 | 147.15 | 147.50 | 138.94 | 7,989 |
| 2025-12-17 | 148.00 | 149.00 | 146.00 | 147.50 | 138.94 | 17,785 |
| 2025-12-16 | 148.00 | 148.00 | 146.90 | 147.00 | 138.47 | 7,723 |
| 2025-12-15 | 145.50 | 147.00 | 144.75 | 147.00 | 138.47 | 2,561 |
| 2025-12-12 | 145.50 | 145.96 | 145.50 | 145.50 | 137.05 | 10,000 |
| 2025-12-11 | 145.50 | 145.95 | 144.75 | 145.00 | 136.58 | 10,954 |
| 2025-12-10 | 145.00 | 145.80 | 145.00 | 145.00 | 136.58 | 10,000 |
| 2025-12-09 | 145.50 | 145.80 | 144.66 | 145.00 | 136.58 | 2,652 |
| 2025-12-08 | 145.50 | 145.80 | 144.66 | 145.00 | 136.58 | 10,141 |
| 2025-12-05 | 145.00 | 145.00 | 144.64 | 145.00 | 136.58 | 98 |
| 2025-12-04 | 145.00 | 145.80 | 145.00 | 145.00 | 136.58 | 10,500 |
| 2025-12-03 | 145.50 | 145.80 | 144.62 | 145.00 | 136.58 | 5,668 |
| 2025-12-01 | 145.50 | 145.80 | 144.55 | 145.00 | 136.58 | 7,855 |
| 2025-11-28 | 145.50 | 145.81 | 145.00 | 145.00 | 136.58 | 12,556 |
| 2025-11-27 | 145.50 | 145.85 | 145.00 | 145.00 | 136.58 | 232 |
| 2025-11-26 | 145.50 | 145.85 | 145.00 | 145.00 | 136.58 | 2,034 |
| 2025-11-25 | 145.50 | 145.80 | 144.00 | 145.00 | 136.58 | 16,932 |
| 2025-11-24 | 145.50 | 146.25 | 144.38 | 145.50 | 137.05 | 17,812 |
| 2025-11-21 | 145.50 | 145.50 | 144.38 | 145.50 | 137.05 | 1,500 |
| 2025-11-20 | 145.50 | 145.80 | 144.38 | 145.50 | 137.05 | 21,643 |
| 2025-11-19 | 145.50 | 146.85 | 144.33 | 145.50 | 137.05 | 6,925 |
| 2025-11-18 | 145.50 | 145.50 | 144.30 | 145.50 | 137.05 | 21,387 |
| 2025-11-17 | 146.00 | 146.85 | 144.30 | 145.50 | 137.05 | 56 |
| 2025-11-14 | 146.00 | 146.85 | 145.50 | 145.50 | 137.05 | 669 |
| 2025-11-13 | 146.00 | 146.85 | 145.00 | 145.50 | 137.05 | 3,930 |
| 2025-11-12 | 145.50 | 146.45 | 145.50 | 145.50 | 137.05 | 22,000 |
| 2025-11-11 | 146.00 | 146.00 | 144.76 | 145.50 | 137.05 | 39,645 |
| 2025-11-10 | 146.00 | 146.00 | 145.00 | 145.00 | 136.58 | 405 |
| 2025-11-07 | 146.00 | 146.00 | 144.75 | 145.00 | 136.58 | 7,066 |
| 2025-11-06 | 146.00 | 146.00 | 144.75 | 145.00 | 136.58 | 1,431 |
| 2025-11-05 | 146.00 | 146.00 | 145.00 | 145.00 | 136.58 | 40 |
| 2025-11-04 | 146.00 | 146.00 | 144.75 | 145.00 | 136.58 | 14,555 |
| 2025-11-03 | 145.00 | 145.00 | 144.50 | 145.00 | 136.58 | 37,458 |
| 2025-10-31 | 145.00 | 145.00 | 144.50 | 145.00 | 136.58 | 8,392 |
| 2025-10-29 | 146.00 | 146.00 | 144.70 | 145.00 | 136.58 | 40,410 |
| 2025-10-28 | 145.00 | 145.00 | 144.50 | 144.50 | 136.11 | 20,678 |
| 2025-10-27 | 145.00 | 145.00 | 144.50 | 144.50 | 136.11 | 17,837 |
| 2025-10-24 | 145.00 | 145.00 | 144.50 | 144.50 | 136.11 | 24,285 |
| 2025-10-23 | 145.00 | 145.00 | 144.50 | 144.50 | 136.11 | 1,164 |
| 2025-10-22 | 144.50 | 144.99 | 144.50 | 144.50 | 136.11 | 3,255 |
← NewerPage 4 of 4 · 236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.